lunes, 19 de febrero de 2018

16/02/2018 - 23/02/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		23/02/2018 17:01 258.73 -0.67
    		 -4.89
    		 -2.41
    		 -2.65


    "
    		23/02/2018 09:21 260.48 0.00
    		 -4.24
    		 -1.75
    		 -2.00


    "
    		22/02/2018 17:01 260.48 -0.83
    		 -4.24
    		 -1.75
    		 -1.92


    "
    		22/02/2018 09:21 262.67 0.00
    		 -3.44
    		 -0.93
    		 -1.10


    "
    		21/02/2018 17:21 262.67 -1.64
    		 -3.44
    		 -0.93
    		 -1.22


    "
    		21/02/2018 14:21 263.47 -1.34
    		 -3.14
    		 -0.63
    		 -0.92


    "
    		21/02/2018 09:21 267.04 0.00
    		 -1.83
    		 0.72 0.43


    "
    		20/02/2018 17:01 267.04 1.77 -1.83
    		 0.72 0.50


    "
    		20/02/2018 09:21 262.40 0.00
    		 -3.54
    		 -1.03
    		 -1.24


    "
    		19/02/2018 17:01 262.40 -0.40
    		 -3.54
    		 -1.03
    		 -1.03


    "
    		19/02/2018 09:21 263.46 0.00
    		 -3.15
    		 -0.63
    		 -0.63


    "
    		16/02/2018 09:21 265.11 0.00
    		 -2.54
    		 -0.01
    		 -0.21
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		23/02/2018 17:01 945.15 0.18 0.39 4.82 4.57


    "
    		23/02/2018 09:21 943.10 -0.03
    		 0.17 4.60 4.34


    "
    		22/02/2018 17:01 943.43 0.71 0.20 4.63 4.46


    "
    		22/02/2018 09:21 936.86 0.00
    		 -0.49
    		 3.91 3.73


    "
    		21/02/2018 17:21 936.82 0.94 -0.50
    		 3.90 3.60


    "
    		21/02/2018 14:21 934.95 0.74 -0.70
    		 3.69 3.39


    "
    		21/02/2018 09:21 928.04 0.00
    		 -1.43
    		 2.93 2.63


    "
    		20/02/2018 17:01 928.07 0.03 -1.43
    		 2.93 2.71


    "
    		20/02/2018 09:21 927.75 0.00
    		 -1.46
    		 2.89 2.67


    "
    		19/02/2018 17:01 927.75 -0.03
    		 -1.46
    		 2.89 2.89


    "
    		19/02/2018 09:21 928.04 0.00
    		 -1.43
    		 2.93 2.93


    "
    		16/02/2018 09:21 927.71 0.00
    		 -1.47
    		 2.89 2.68
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		23/02/2018 17:01 399.93 -0.02
    		 -0.33
    		 -1.66
    		 -1.90


    "
    		23/02/2018 09:21 400.01 0.00
    		 -0.31
    		 -1.64
    		 -1.88


    "
    		22/02/2018 17:01 400.01 -0.50
    		 -0.31
    		 -1.64
    		 -1.81


    "
    		22/02/2018 09:21 402.03 0.00
    		 0.19 -1.14
    		 -1.31


    "
    		21/02/2018 17:21 402.03 0.43 0.19 -1.14
    		 -1.43


    "
    		21/02/2018 14:21 402.03 0.43 0.19 -1.14
    		 -1.43


    "
    		21/02/2018 09:21 400.32 0.00
    		 -0.23
    		 -1.56
    		 -1.85


    "
    		20/02/2018 17:01 400.32 -0.38
    		 -0.23
    		 -1.56
    		 -1.78


    "
    		20/02/2018 09:21 401.86 0.00
    		 0.15 -1.19
    		 -1.40


    "
    		19/02/2018 17:01 401.86 0.42 0.15 -1.19
    		 -1.19


    "
    		19/02/2018 09:21 400.18 0.00
    		 -0.27
    		 -1.60
    		 -1.60


    "
    		16/02/2018 09:21 399.10 0.00
    		 -0.54
    		 -1.86
    		 -2.06
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		23/02/2018 17:01 1123.36 0.72 -4.70
    		 5.07 4.81


    "
    		23/02/2018 09:21 1113.88 -0.13
    		 -5.51
    		 4.18 3.93


    "
    		22/02/2018 17:01 1115.33 -0.50
    		 -5.38
    		 4.32 4.14


    "
    		22/02/2018 09:21 1121.10 0.01 -4.89
    		 4.86 4.68


    "
    		21/02/2018 17:21 1120.94 0.70 -4.91
    		 4.84 4.54


    "
    		21/02/2018 14:21 1129.45 1.46 -4.19
    		 5.64 5.33


    "
    		21/02/2018 09:21 1113.03 -0.01
    		 -5.58
    		 4.10 3.80


    "
    		20/02/2018 17:01 1113.19 -0.93
    		 -5.57
    		 4.12 3.89


    "
    		20/02/2018 09:21 1123.66 0.00
    		 -4.68
    		 5.10 4.87


    "
    		19/02/2018 17:01 1123.66 -0.11
    		 -4.68
    		 5.10 5.10


    "
    		19/02/2018 09:21 1124.88 0.00
    		 -4.57
    		 5.21 5.21


    "
    		16/02/2018 09:21 1141.71 0.00
    		 -3.15
    		 6.79 6.57
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		23/02/2018 17:01 214.32 -0.12
    		 -1.78
    		 4.26 4.00


    "
    		23/02/2018 09:21 214.46 -0.06
    		 -1.72
    		 4.32 4.07


    "
    		22/02/2018 17:01 214.58 0.16 -1.66
    		 4.38 4.21


    "
    		22/02/2018 09:21 214.26 0.01 -1.81
    		 4.23 4.05


    "
    		21/02/2018 17:21 214.24 0.23 -1.82
    		 4.22 3.91


    "
    		21/02/2018 14:21 215.40 0.77 -1.29
    		 4.78 4.40


    "
    		21/02/2018 09:21 213.74 0.00
    		 -2.05
    		 3.97 3.67


    "
    		20/02/2018 17:01 213.75 -0.48
    		 -2.04
    		 3.98 3.76


    "
    		20/02/2018 09:21 214.78 0.00
    		 -1.57
    		 4.48 4.26


    "
    		19/02/2018 17:01 214.78 -0.15
    		 -1.57
    		 4.48 4.48


    "
    		19/02/2018 09:21 215.10 0.00
    		 -1.43
    		 4.64 4.64


    "
    		16/02/2018 09:21 217.14 0.00
    		 -0.49
    		 5.63 5.42
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		23/02/2018 17:01 232.79 -0.37
    		 -3.79
    		 -1.34
    		 -1.59


    "
    		23/02/2018 09:21 233.66 0.00
    		 -3.43
    		 -0.97
    		 -1.22


    "
    		22/02/2018 17:01 233.66 -0.86
    		 -3.43
    		 -0.97
    		 -1.14


    "
    		22/02/2018 09:21 235.68 0.00
    		 -2.60
    		 -0.12
    		 -0.29


    "
    		21/02/2018 17:21 235.68 -1.16
    		 -2.60
    		 -0.12
    		 -0.41


    "
    		21/02/2018 14:21 236.15 -0.96
    		 -2.40
    		 0.08 -0.21


    "
    		21/02/2018 09:21 238.45 0.00
    		 -1.45
    		 1.06 0.76


    "
    		20/02/2018 17:01 238.45 0.96 -1.45
    		 1.06 0.84


    "
    		20/02/2018 09:21 236.18 0.00
    		 -2.39
    		 0.09 -0.12


    "
    		19/02/2018 17:01 236.18 -0.38
    		 -2.39
    		 0.09 0.09


    "
    		19/02/2018 09:21 237.09 0.00
    		 -2.01
    		 0.48 0.48


    "
    		16/02/2018 09:21 237.91 0.00
    		 -1.67
    		 0.83 0.62
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		23/02/2018 17:01 39.54 0.05 -1.42
    		 -9.79
    		 -10.01


    "
    		23/02/2018 09:21 39.47 -0.13
    		 -1.60
    		 -9.95
    		 -10.17


    "
    		22/02/2018 17:01 39.52 0.36 -1.47
    		 -9.83
    		 -9.99


    "
    		22/02/2018 09:21 39.39 0.03 -1.80
    		 -10.13
    		 -10.28


    "
    		21/02/2018 17:21 39.38 0.15 -1.82
    		 -10.15
    		 -10.42


    "
    		21/02/2018 14:21 39.77 1.14 -0.85
    		 -9.26
    		 -9.53


    "
    		21/02/2018 09:21 39.32 0.00
    		 -1.97
    		 -10.29
    		 -10.55


    "
    		20/02/2018 17:01 39.32 -1.70
    		 -1.97
    		 -10.29
    		 -10.48


    "
    		20/02/2018 09:21 40.00 0.00
    		 -0.27
    		 -8.74
    		 -8.93


    "
    		19/02/2018 17:01 40.00 0.86 -0.27
    		 -8.74
    		 -8.74


    "
    		19/02/2018 09:21 39.66 0.00
    		 -1.12
    		 -9.51
    		 -9.51


    "
    		16/02/2018 09:21 39.60 0.00
    		 -1.27
    		 -9.65
    		 -9.83
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		23/02/2018 17:01 30878.95 -0.17
    		 -3.88
    		 0.36 0.12


    "
    		23/02/2018 09:21 30917.87 -0.04
    		 -3.76
    		 0.49 0.24


    "
    		22/02/2018 17:01 30931.05 -0.14
    		 -3.72
    		 0.53 0.36


    "
    		22/02/2018 09:21 30974.42 0.00
    		 -3.58
    		 0.67 0.50


    "
    		21/02/2018 17:21 30972.96 -0.21
    		 -3.59
    		 0.67 0.38


    "
    		21/02/2018 14:21 31107.02 0.22 -3.17
    		 1.11 0.81


    "
    		21/02/2018 09:21 31036.99 0.00
    		 -3.39
    		 0.88 0.58


    "
    		20/02/2018 17:01 31038.44 0.26 -3.38
    		 0.88 0.67


    "
    		20/02/2018 09:21 30959.42 0.00
    		 -3.63
    		 0.63 0.41


    "
    		19/02/2018 17:01 30959.42 -0.29
    		 -3.63
    		 0.63 0.63


    "
    		19/02/2018 09:21 31048.06 0.00
    		 -3.35
    		 0.91 0.91


    "
    		16/02/2018 09:21 31150.70 0.00
    		 -3.03
    		 1.25 1.05
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		23/02/2018 17:01 378.04 0.93 1.91 6.35 6.08


    "
    		23/02/2018 09:21 374.14 -0.11
    		 0.85 5.25 4.99


    "
    		22/02/2018 17:01 374.55 0.04 0.97 5.36 5.19


    "
    		22/02/2018 09:21 374.45 0.01 0.94 5.34 5.16


    "
    		21/02/2018 17:21 374.40 0.01 0.92 5.32 5.01


    "
    		21/02/2018 14:21 377.40 0.81 1.73 6.17 5.86


    "
    		21/02/2018 09:21 374.32 -0.01
    		 0.90 5.30 4.99


    "
    		20/02/2018 17:01 374.37 -0.49
    		 0.92 5.31 5.09


    "
    		20/02/2018 09:21 376.21 0.00
    		 1.41 5.83 5.60


    "
    		19/02/2018 17:01 376.21 -0.21
    		 1.41 5.83 5.83


    "
    		19/02/2018 09:21 377.02 0.00
    		 1.63 6.06 6.06


    "
    		16/02/2018 09:21 379.04 0.00
    		 2.18 6.63 6.41
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		23/02/2018 17:01 20768.07 0.38 -1.43
    		 3.97 3.72


    "
    		23/02/2018 09:21 20671.70 -0.08
    		 -1.89
    		 3.49 3.24


    "
    		22/02/2018 17:01 20689.05 -0.08
    		 -1.80
    		 3.58 3.40


    "
    		22/02/2018 09:21 20706.86 0.01 -1.72
    		 3.67 3.49


    "
    		21/02/2018 17:21 20704.94 0.26 -1.73
    		 3.66 3.35


    "
    		21/02/2018 14:21 20813.83 0.78 -1.21
    		 4.20 3.90


    "
    		21/02/2018 09:21 20650.16 -0.01
    		 -1.99
    		 3.38 3.08


    "
    		20/02/2018 17:01 20652.07 -0.38
    		 -1.98
    		 3.39 3.17


    "
    		20/02/2018 09:21 20730.62 0.00
    		 -1.61
    		 3.79 3.56


    "
    		19/02/2018 17:01 20730.62 -0.14
    		 -1.61
    		 3.79 3.79


    "
    		19/02/2018 09:21 20759.16 0.00
    		 -1.47
    		 3.93 3.93


    "
    		16/02/2018 09:21 20895.48 0.00
    		 -0.82
    		 4.61 4.40
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		23/02/2018 17:01 539.41 -0.14
    		 -0.19
    		 4.86 4.60


    "
    		23/02/2018 09:21 539.71 -0.09
    		 -0.14
    		 4.92 4.66


    "
    		22/02/2018 17:01 540.18 0.88 -0.05
    		 5.01 4.83


    "
    		22/02/2018 09:21 535.49 0.00
    		 -0.92
    		 4.10 3.92


    "
    		21/02/2018 17:21 535.48 0.18 -0.92
    		 4.10 3.79


    "
    		21/02/2018 14:21 539.62 0.95 -0.15
    		 4.90 4.60


    "
    		21/02/2018 09:21 534.43 -0.02
    		 -1.11
    		 3.89 3.59


    "
    		20/02/2018 17:01 534.52 -0.32
    		 -1.10
    		 3.91 3.69


    "
    		20/02/2018 09:21 536.20 -0.01
    		 -0.78
    		 4.24 4.01


    "
    		19/02/2018 17:01 536.25 -0.19
    		 -0.78
    		 4.25 4.25


    "
    		19/02/2018 09:21 537.22 -0.01
    		 -0.60
    		 4.44 4.44


    "
    		16/02/2018 09:21 539.62 -0.01
    		 -0.15
    		 4.90 4.69
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		23/02/2018 17:01 409.66 -0.02
    		 -0.33
    		 -1.66
    		 -1.90


    "
    		23/02/2018 09:21 409.74 0.00
    		 -0.31
    		 -1.64
    		 -1.88


    "
    		22/02/2018 17:01 409.74 -0.50
    		 -0.31
    		 -1.64
    		 -1.81


    "
    		22/02/2018 09:21 411.81 0.00
    		 0.19 -1.15
    		 -1.31


    "
    		21/02/2018 17:21 411.81 0.43 0.19 -1.15
    		 -1.43


    "
    		21/02/2018 14:21 411.81 0.43 0.19 -1.15
    		 -1.43


    "
    		21/02/2018 09:21 410.06 0.00
    		 -0.24
    		 -1.57
    		 -1.85


    "
    		20/02/2018 17:01 410.06 -0.38
    		 -0.24
    		 -1.57
    		 -1.78


    "
    		20/02/2018 09:21 411.64 0.00
    		 0.15 -1.19
    		 -1.40


    "
    		19/02/2018 17:01 411.64 0.42 0.15 -1.19
    		 -1.19


    "
    		19/02/2018 09:21 409.91 0.00
    		 -0.27
    		 -1.60
    		 -1.60


    "
    		16/02/2018 09:21 408.81 0.00
    		 -0.54
    		 -1.87
    		 -2.06
Publicadas por a la/s
Etiquetas: