| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 02/03/2018 | 09:25 | 3885.78 | -1,47% |
BEL 20 | 01/03/2018 | 09:23 | 3963.54 | -0,77% |
BEL 20 | 28/02/2018 | 09:24 | 4005.67 | -0,11% |
BEL 20 | 27/02/2018 | 09:23 | 3994.78 | +0,06% |
BEL 20 | 26/02/2018 | 08:29 | 3995.14 | +0,57% |
BEL 20 | 23/02/2018 | 09:01 | 3972.95 | -0,15% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 02/03/2018 | 09:25 | 34046.94 | -0,40% |
BSE SENSEX | 01/03/2018 | 09:24 | 34046.94 | -0,40% |
BSE SENSEX | 28/02/2018 | 09:24 | 34184.04 | -0,47% |
BSE SENSEX | 27/02/2018 | 09:23 | 34346.39 | -0,29% |
BSE SENSEX | 26/02/2018 | 08:29 | 34445.75 | +0,89% |
BSE SENSEX | 23/02/2018 | 09:01 | 34142.15 | +0,95% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 02/03/2018 | 09:25 | 5162.17 | -1,91% |
CAC 40 | 01/03/2018 | 09:23 | 5277.21 | -0,81% |
CAC 40 | 28/02/2018 | 09:24 | 5338.43 | -0,10% |
CAC 40 | 27/02/2018 | 09:23 | 5347.68 | +0,06% |
CAC 40 | 26/02/2018 | 08:29 | 5348.37 | +0,58% |
CAC 40 | 23/02/2018 | 09:01 | 5310.86 | +0,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 02/03/2018 | 09:25 | 11951.86 | -1,96% |
DAX | 01/03/2018 | 09:23 | 12272.35 | -1,31% |
DAX | 28/02/2018 | 09:24 | 12485.17 | -0,04% |
DAX | 27/02/2018 | 09:23 | 12502.81 | -0,19% |
DAX | 26/02/2018 | 08:29 | 12537.36 | +0,43% |
DAX | 23/02/2018 | 09:01 | 12494.81 | +0,26% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 02/03/2018 | 09:25 | 24608.98 | -1,68% |
DOW JONES | 01/03/2018 | 09:23 | 25029.20 | -1,50% |
DOW JONES | 28/02/2018 | 09:24 | 25410.03 | -1,16% |
DOW JONES | 27/02/2018 | 09:23 | 25709.27 | +1,58% |
DOW JONES | 26/02/2018 | 08:29 | 25309.99 | +1,39% |
DOW JONES | 23/02/2018 | 09:01 | 24962.48 | +0,66% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 02/03/2018 | 09:25 | 3341.65 | -1,69% |
EUROSTOXX 50 | 01/03/2018 | 09:23 | 3410.53 | -0,83% |
EUROSTOXX 50 | 28/02/2018 | 09:24 | 3454.30 | -0,11% |
EUROSTOXX 50 | 27/02/2018 | 09:23 | 3460.73 | -0,07% |
EUROSTOXX 50 | 26/02/2018 | 08:29 | 3462.48 | +0,61% |
EUROSTOXX 50 | 23/02/2018 | 09:01 | 3439.05 | +0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 02/03/2018 | 09:25 | 1.2299 | +1,05% |
EURUSD | 01/03/2018 | 09:23 | 1.2180 | -0,28% |
EURUSD | 28/02/2018 | 09:24 | 1.2226 | -0,61% |
EURUSD | 27/02/2018 | 09:23 | 1.2287 | -0,27% |
EURUSD | 26/02/2018 | 08:29 | 1.2326 | +0,22% |
EURUSD | 23/02/2018 | 09:01 | 1.2303 | +0,22% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 02/03/2018 | 09:25 | 7096.03 | -1,11% |
FTSE 100 | 01/03/2018 | 09:23 | 7184.33 | -0,66% |
FTSE 100 | 28/02/2018 | 09:24 | 7282.43 | -0,00% |
FTSE 100 | 27/02/2018 | 09:23 | 7304.38 | +0,20% |
FTSE 100 | 26/02/2018 | 08:29 | 7283.34 | +0,54% |
FTSE 100 | 23/02/2018 | 09:01 | 7242.60 | -0,13% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 02/03/2018 | 09:25 | 30583.45 | -1,48% |
HANG SENG | 01/03/2018 | 09:24 | 31044.25 | +0,65% |
HANG SENG | 28/02/2018 | 09:24 | 30844.72 | -1,36% |
HANG SENG | 27/02/2018 | 09:23 | 31268.66 | -0,73% |
HANG SENG | 26/02/2018 | 08:29 | 31498.60 | +0,74% |
HANG SENG | 23/02/2018 | 09:01 | 31267.17 | +0,97% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 02/03/2018 | 09:25 | 9589.80 | -1,53% |
IBEX 35 | 01/03/2018 | 09:23 | 9761.10 | -0,80% |
IBEX 35 | 28/02/2018 | 09:24 | 9858.00 | -0,43% |
IBEX 35 | 27/02/2018 | 09:23 | 9904.30 | +0,02% |
IBEX 35 | 26/02/2018 | 08:29 | 9857.00 | +0,35% |
IBEX 35 | 23/02/2018 | 09:01 | 9826.30 | -0,51% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 02/03/2018 | 09:25 | 13762.88 | -0,21% |
IGBC | 01/03/2018 | 09:23 | 13762.88 | -0,21% |
IGBC | 28/02/2018 | 09:24 | 13762.88 | -0,21% |
IGBC | 27/02/2018 | 09:23 | 13762.88 | -0,21% |
IGBC | 26/02/2018 | 08:29 | 13762.88 | -0,21% |
IGBC | 23/02/2018 | 09:01 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 02/03/2018 | 09:25 | 47599.42 | +0,34% |
IPC MEXICO | 01/03/2018 | 09:23 | 47437.93 | -1,11% |
IPC MEXICO | 28/02/2018 | 09:24 | 47970.19 | -1,02% |
IPC MEXICO | 27/02/2018 | 09:23 | 48463.44 | -0,37% |
IPC MEXICO | 26/02/2018 | 08:29 | 48643.43 | -0,67% |
IPC MEXICO | 23/02/2018 | 09:01 | 48969.64 | +0,89% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 02/03/2018 | 09:25 | 4171.31 | -0,12% |
IPSA | 01/03/2018 | 09:23 | 4228.19 | -0,11% |
IPSA | 28/02/2018 | 09:24 | 4250.60 | -0,28% |
IPSA | 27/02/2018 | 09:23 | 4304.02 | +0,48% |
IPSA | 26/02/2018 | 08:29 | 4332.33 | -0,14% |
IPSA | 23/02/2018 | 09:01 | 4315.12 | -0,25% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 02/03/2018 | 09:25 | 20752.77 | -0,00% |
LIMA I.G. | 01/03/2018 | 09:23 | 20831.78 | +0,13% |
LIMA I.G. | 28/02/2018 | 09:24 | 20805.08 | -0,01% |
LIMA I.G. | 27/02/2018 | 09:23 | 20807.84 | +0,19% |
LIMA I.G. | 26/02/2018 | 08:29 | 20768.07 | +0,38% |
LIMA I.G. | 23/02/2018 | 09:01 | 20689.05 | -0,08% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 02/03/2018 | 09:25 | 32013.03 | +0,00% |
MERVAL | 01/03/2018 | 09:23 | 33010.90 | +0,00% |
MERVAL | 28/02/2018 | 09:24 | 32516.31 | +0,00% |
MERVAL | 27/02/2018 | 09:23 | 32918.20 | +0,00% |
MERVAL | 26/02/2018 | 08:29 | 32742.39 | +0,00% |
MERVAL | 23/02/2018 | 09:01 | 33124.77 | +0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 02/03/2018 | 09:25 | 6750.54 | -1,52% |
NASDAQ | 01/03/2018 | 09:23 | 6854.42 | -0,67% |
NASDAQ | 28/02/2018 | 09:24 | 6900.35 | -1,27% |
NASDAQ | 27/02/2018 | 09:23 | 6989.10 | +1,34% |
NASDAQ | 26/02/2018 | 08:29 | 6896.60 | +1,99% |
NASDAQ | 23/02/2018 | 09:01 | 6761.85 | +0,04% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 02/03/2018 | 09:25 | 21181.64 | -2,50% |
NIKKEI 225 | 01/03/2018 | 09:24 | 21724.47 | -1,56% |
NIKKEI 225 | 28/02/2018 | 09:24 | 22068.24 | -1,44% |
NIKKEI 225 | 27/02/2018 | 09:23 | 22389.86 | +1,07% |
NIKKEI 225 | 26/02/2018 | 08:29 | 22153.63 | +1,19% |
NIKKEI 225 | 23/02/2018 | 09:01 | 21892.78 | +0,72% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 02/03/2018 | 09:25 | 1325.30 | +1,54% |
ORO | 01/03/2018 | 09:24 | 1308.60 | -0,71% |
ORO | 28/02/2018 | 09:24 | 1320.10 | +0,11% |
ORO | 27/02/2018 | 09:23 | 1329.20 | -0,27% |
ORO | 26/02/2018 | 08:29 | 1339.60 | +0,70% |
ORO | 23/02/2018 | 09:01 | 1330.70 | -0,15% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 02/03/2018 | 09:25 | 5335.75 | -0,75% |
PSI 20 | 01/03/2018 | 09:23 | 5354.77 | -2,07% |
PSI 20 | 28/02/2018 | 09:24 | 5485.79 | +0,32% |
PSI 20 | 27/02/2018 | 09:23 | 5451.43 | -0,46% |
PSI 20 | 26/02/2018 | 08:29 | 5500.50 | +0,56% |
PSI 20 | 23/02/2018 | 09:01 | 5472.03 | +0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 02/03/2018 | 09:25 | 5928.90 | -0,74% |
S&P/ASX 200 | 01/03/2018 | 09:24 | 5973.30 | -0,71% |
S&P/ASX 200 | 28/02/2018 | 09:24 | 6016.00 | -0,68% |
S&P/ASX 200 | 27/02/2018 | 09:23 | 6056.90 | +0,24% |
S&P/ASX 200 | 26/02/2018 | 08:29 | 6042.20 | +0,71% |
S&P/ASX 200 | 23/02/2018 | 09:01 | 5999.80 | +0,82% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 02/03/2018 | 09:25 | 3254.53 | -0,59% |
SHANGHAI | 01/03/2018 | 09:24 | 3273.76 | +0,44% |
SHANGHAI | 28/02/2018 | 09:24 | 3259.41 | -0,99% |
SHANGHAI | 27/02/2018 | 09:23 | 3292.07 | -1,13% |
SHANGHAI | 26/02/2018 | 08:29 | 3329.57 | +1,23% |
SHANGHAI | 23/02/2018 | 09:01 | 3289.02 | +0,63% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 02/03/2018 | 09:25 | 2677.67 | -1,33% |
SP 500 | 01/03/2018 | 09:23 | 2713.83 | -1,11% |
SP 500 | 28/02/2018 | 09:24 | 2744.28 | -1,27% |
SP 500 | 27/02/2018 | 09:23 | 2779.60 | +1,18% |
SP 500 | 26/02/2018 | 08:29 | 2747.30 | +1,60% |
SP 500 | 23/02/2018 | 09:01 | 2703.96 | +0,10% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 02/03/2018 | 09:25 | 18.9502 | +0,54% |
USDMXN | 01/03/2018 | 09:23 | 18.8942 | +0,32% |
USDMXN | 28/02/2018 | 09:24 | 18.7968 | -0,22% |
USDMXN | 27/02/2018 | 09:23 | 18.7249 | +0,27% |
USDMXN | 26/02/2018 | 08:29 | 18.5868 | +0,24% |
USDMXN | 23/02/2018 | 09:01 | 18.5476 | -0,23% |
