lunes, 12 de febrero de 2018

09/02/2018 - 16/02/2018 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


15/02/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

15/02/2018		17:042.134,50

15/02/2018		10:012.115,50

14/02/2018		17:062.108,00

14/02/2018		08:282.038,50

13/02/2018		17:092.049,50

13/02/2018		09:262.033,00

12/02/2018		17:082.011,50

12/02/2018		11:482.013,50

12/02/2018		09:002.036,50

09/02/2018		15:152.031,00

09/02/2018		09:012.026,00



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

16/02/2018		09:17119,80

15/02/2018		17:04121,72

15/02/2018		10:01122,78

14/02/2018		17:06122,85

14/02/2018		08:28122,10

13/02/2018		17:09122,62

13/02/2018		09:26120,70

12/02/2018		17:08121,42

12/02/2018		11:48121,15

12/02/2018		09:00122,25

09/02/2018		15:15121,92

09/02/2018		09:01123,83



COBRE
DIA         HORA GMT 5 PRECIO    

15/02/2018		17:043,246

15/02/2018		10:013,228

14/02/2018		17:063,235

14/02/2018		08:283,164

13/02/2018		17:093,164

13/02/2018		09:263,140

12/02/2018		17:083,087

12/02/2018		11:483,073

12/02/2018		09:003,070

09/02/2018		15:153,038

09/02/2018		09:013,068



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

15/02/2018		17:042,579

15/02/2018		10:012,564

14/02/2018		17:062,612

14/02/2018		08:282,561

13/02/2018		17:092,607

13/02/2018		09:262,603

12/02/2018		17:082,565

12/02/2018		11:482,580

12/02/2018		09:002,553

09/02/2018		15:152,595

09/02/2018		09:012,642



ORO
DIA         HORA GMT 5 PRECIO    

16/02/2018		09:171.356,20

15/02/2018		17:041.356,30

15/02/2018		10:011.356,10

14/02/2018		17:061.353,60

14/02/2018		08:281.333,30

13/02/2018		17:091.332,00

13/02/2018		09:261.327,10

12/02/2018		17:081.325,10

12/02/2018		11:481.326,20

12/02/2018		09:001.321,40

09/02/2018		15:151.316,30

09/02/2018		09:011.317,70



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

16/02/2018		09:1764,30

15/02/2018		17:0464,42

15/02/2018		10:0163,98

14/02/2018		17:0664,41

14/02/2018		08:2862,45

13/02/2018		17:0962,62

13/02/2018		09:2662,12

12/02/2018		17:0862,65

12/02/2018		11:4863,19

12/02/2018		09:0063,67

09/02/2018		15:1562,63

09/02/2018		09:0164,39



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

16/02/2018		09:1761,06

15/02/2018		17:0461,42

15/02/2018		10:0160,45

14/02/2018		17:0660,74

14/02/2018		08:2858,73

13/02/2018		17:0958,98

13/02/2018		09:2658,72

12/02/2018		17:0859,37

12/02/2018		11:4859,77

12/02/2018		09:0060,20

09/02/2018		15:1559,02

09/02/2018		09:0160,52



PLATA
DIA         HORA GMT 5 PRECIO    

15/02/2018		17:0416,820

15/02/2018		10:0116,795

14/02/2018		17:0616,825

14/02/2018		08:2816,550

13/02/2018		17:0916,535

13/02/2018		09:2616,470

12/02/2018		17:0816,510

12/02/2018		11:4816,475

12/02/2018		09:0016,365

09/02/2018		15:1516,230

09/02/2018		09:0116,305

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU
Publicadas por a la/s
Etiquetas: