ECONONOTI: 02/02/2018 - 09/02/2018 PRECIOS DE MATERIAS PRIMAS

lunes, 5 de febrero de 2018

02/02/2018 - 09/02/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

09/02/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
09/02/2018	15:15	2.031,00
09/02/2018	09:01	2.026,00
08/02/2018	17:22	2.028,50
08/02/2018	14:11	2.028,50
08/02/2018	09:13	2.042,50
07/02/2018	17:01	1.992,50
07/02/2018	09:05	2.062,50
06/02/2018	17:00	2.042,50
06/02/2018	08:46	2.051,50
05/02/2018	17:06	2.044,00
05/02/2018	09:28	2.061,50
02/02/2018	17:15	2.050,50
02/02/2018	09:32	2.035,50

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
09/02/2018	15:15	121,92
09/02/2018	09:01	123,83
08/02/2018	17:22	122,88
08/02/2018	14:11	122,88
08/02/2018	09:13	124,22
07/02/2018	17:01	123,22
07/02/2018	09:05	122,78
06/02/2018	17:00	122,97
06/02/2018	08:46	121,97
05/02/2018	17:06	119,83
05/02/2018	09:28	120,17
02/02/2018	17:15	120,38
02/02/2018	09:32	120,88

COBRE

DIA	HORA GMT 5	PRECIO
09/02/2018	15:15	3,038
09/02/2018	09:01	3,068
08/02/2018	17:22	3,074
08/02/2018	14:11	3,087
08/02/2018	09:13	3,096
07/02/2018	17:01	3,096
07/02/2018	09:05	3,142
06/02/2018	17:00	3,215
06/02/2018	08:46	3,183
05/02/2018	17:06	3,190
05/02/2018	09:28	3,229
02/02/2018	17:15	3,182
02/02/2018	09:32	3,213

GAS NATURAL

DIA	HORA GMT 5	PRECIO
09/02/2018	15:15	2,595
09/02/2018	09:01	2,642
08/02/2018	17:22	2,692
08/02/2018	14:11	2,711
08/02/2018	09:13	2,723
07/02/2018	17:01	2,700
07/02/2018	09:05	2,741
06/02/2018	17:00	2,764
06/02/2018	08:46	2,715
05/02/2018	17:06	2,758
05/02/2018	09:28	2,793
02/02/2018	17:15	2,863
02/02/2018	09:32	2,857

ORO

DIA	HORA GMT 5	PRECIO
09/02/2018	15:15	1.316,30
09/02/2018	09:01	1.317,70
08/02/2018	17:22	1.320,80
08/02/2018	14:11	1.320,80
08/02/2018	09:13	1.316,70
07/02/2018	17:01	1.320,60
07/02/2018	09:05	1.325,30
06/02/2018	17:00	1.326,90
06/02/2018	08:46	1.336,80
05/02/2018	17:06	1.342,40
05/02/2018	09:28	1.339,40
02/02/2018	17:15	1.335,70
02/02/2018	09:32	1.339,10

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
09/02/2018	15:15	62,63
09/02/2018	09:01	64,39
08/02/2018	17:22	64,22
08/02/2018	14:11	64,72
08/02/2018	09:13	65,14
07/02/2018	17:01	65,36
07/02/2018	09:05	66,78
06/02/2018	17:00	67,28
06/02/2018	08:46	66,77
05/02/2018	17:06	66,98
05/02/2018	09:28	67,91
02/02/2018	17:15	68,60
02/02/2018	09:32	68,85

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
09/02/2018	15:15	59,02
09/02/2018	09:01	60,52
08/02/2018	17:22	60,42
08/02/2018	14:11	61,11
08/02/2018	09:13	61,62
07/02/2018	17:01	61,74
07/02/2018	09:05	63,12
06/02/2018	17:00	63,89
06/02/2018	08:46	63,27
05/02/2018	17:06	63,45
05/02/2018	09:28	65,06
02/02/2018	17:15	65,07
02/02/2018	09:32	65,44

PLATA

DIA	HORA GMT 5	PRECIO
09/02/2018	15:15	16,230
09/02/2018	09:01	16,305
08/02/2018	17:22	16,370
08/02/2018	14:11	16,395
08/02/2018	09:13	16,360
07/02/2018	17:01	16,320
07/02/2018	09:05	16,395
06/02/2018	17:00	16,585
06/02/2018	08:46	16,680
05/02/2018	17:06	16,695
05/02/2018	09:28	16,835
02/02/2018	17:15	16,555
02/02/2018	09:32	16,940

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU