06/01/2016...
11:23
INDICE PUNTOS %
BOVESPA_______41803.52______-1,45%
BSE SENSEX____25406.33______-0,68%
CAC 40________4476.17_______-1,35%
DAX___________10208.37______-0,99%
DOW JONES_____16982.76______-1,03%
EUROSTOXX 50__3132.88_______-1,42%
EURUSD________1.0748________+0,02%
FTSE 100______6068.14_______-1,13%
HANG SENG_____20980.81______-0,98%
IBEX 35_______9190.50_______-1,55%
IGBC__________13762.88______-0,21%
IPC MEXICO____41791.62______-0,59%
IPSA__________2890.39_______-0,32%
LIMA I.G._____9720.83_______+0,24%
MERVAL________11433.09______-0,82%
NASDAQ________4455.55_______-0,64%
NIKKEI 225____18191.32______-0,99%
ORO___________1090.30_______+1,10%
PSI 20________5147.77_______-1,30%
S&P/ASX 200___5123.13_______-1,18%
SHANGHAI______3361.84_______+2,27%
SP 500________1999.26_______-0,87%
USDMXN________17.4436_______+0,66%
BOVESPA
-----------
BOVESPA
-----------
06/01/2016
11:23( )41803.52 -1,45%
09:30(05::3)41744.93 -1,59%
05/01/2016
09:20(14:20)42529.96 +0,92%
04/01/2016
12:32(17:32)42585.95 -1,76%
10:35(15:35)42618.64 -1,69%
-----------
BSE SENSEX
-----------
06/01/2016
11:23( )25406.33 -0,68%
09:30(05::3)25406.33 -0,68%
05/01/2016
09:20(14:20)25580.34 -0,17%
04/01/2016
12:32(17:32)25623.35 -2,05%
10:35(15:35)25623.35 -2,05%
-----------
CAC 40
-----------
06/01/2016
11:23( )4476.17 -1,35%
09:30(05::3)4448.36 -1,97%
05/01/2016
09:20(14:20)4539.12 +0,37%
04/01/2016
12:32(17:32)4522.45 -2,47%
10:35(15:35)4519.10 -2,54%
-----------
DAX
-----------
06/01/2016
11:23( )10208.37 -0,99%
09:30(05::3)10120.11 -1,84%
05/01/2016
09:20(14:20)10312.23 +0,28%
04/01/2016
12:32(17:32)10283.44 -4,28%
10:35(15:35)10292.85 -4,19%
-----------
DOW JONES
-----------
06/01/2016
11:23( )16982.76 -1,03%
09:30(05::3)17158.66 0,06%
05/01/2016
09:20(14:20)17148.94 -1,58%
04/01/2016
12:32(17:32)16989.41 -2,50%
10:35(15:35)17067.10 -2,05%
-----------
EUROSTOXX 50
-----------
06/01/2016
11:23( )3132.88 -1,42%
09:30(05::3)3116.76 -1,93%
05/01/2016
09:20(14:20)3179.74 +0,47%
04/01/2016
12:32(17:32)3164.76 -3,14%
10:35(15:35)3166.80 -3,08%
-----------
EURUSD
-----------
06/01/2016
11:23( )1.0748 +0,02%
09:30(05::3)1.0741 -0,11%
05/01/2016
09:20(14:20)1.0747 -1,39%
04/01/2016
12:32(17:32)1.0816 -0,65%
10:35(15:35)1.0829 -0,53%
-----------
FTSE 100
-----------
06/01/2016
11:23( )6068.14 -1,13%
09:30(05::3)6033.98 -1,68%
05/01/2016
09:20(14:20)6131.39 +0,62%
04/01/2016
12:32(17:32)6093.43 -2,39%
10:35(15:35)6111.88 -2,09%
-----------
HANG SENG
-----------
06/01/2016
11:23( )20980.81 -0,98%
09:30(05::3)20980.81 -0,98%
05/01/2016
09:20(14:20)21188.72 -0,65%
04/01/2016
12:32(17:32)21327.12 -2,68%
10:35(15:35)21327.12 -2,68%
-----------
IBEX 35
-----------
06/01/2016
11:23( )9190.50 -1,55%
09:30(05::3)9132.60 -2,17%
05/01/2016
09:20(14:20)9349.70 +0,39%
04/01/2016
12:32(17:32)9313.20 -2,42%
10:35(15:35)9340.00 -2,14%
-----------
IGBC
-----------
06/01/2016
11:23( )13762.88 -0,21%
09:30(05::3)13762.88 -0,21%
05/01/2016
09:20(14:20)13762.88 -0,21%
04/01/2016
12:32(17:32)13762.88 -0,21%
10:35(15:35)13762.88 -0,21%
-----------
IPC MEXICO
-----------
06/01/2016
11:23( )41791.62 -0,59%
09:30(05::3)42041.68 -0,17%
05/01/2016
09:20(14:20)42113.70 -2,01%
04/01/2016
12:32(17:32)42062.35 -2,13%
10:35(15:35)42105.15 -2,03%
-----------
IPSA
-----------
06/01/2016
11:23( )2890.39 -0,32%
09:30(05::3)2889.19 -0,36%
05/01/2016
09:20(14:20)2893.43 -0,08%
04/01/2016
12:32(17:32)2895.27 -1,65%
10:35(15:35)2906.86 -1,25%
-----------
LIMA I.G.
-----------
06/01/2016
11:23( )9720.83 +0,24%
09:30(05::3)9712.26 0,16%
05/01/2016
09:20(14:20)9793.09 -0,56%
04/01/2016
12:32(17:32)9833.38 -0,15%
10:35(15:35)9874.86 +0,27%
-----------
MERVAL
-----------
06/01/2016
11:23( )11433.09 -0,82%
09:30(05::3)11291.12 -2,05%
05/01/2016
09:20(14:20)11517.62 -1,35%
04/01/2016
12:32(17:32)11345.64 -2,82%
10:35(15:35)11539.20 -1,16%
-----------
NASDAQ
-----------
06/01/2016
11:23( )4455.55 -0,64%
09:30(05::3)4484.18 -0,30%
05/01/2016
09:20(14:20)4497.86 -2,08%
04/01/2016
12:32(17:32)4461.77 -2,86%
10:35(15:35)4461.28 -2,87%
-----------
NIKKEI 225
-----------
06/01/2016
11:23( )18191.32 -0,99%
09:30(05::3)18191.32 -0,99%
05/01/2016
09:20(14:20)18374.00 -0,42%
04/01/2016
12:32(17:32)18450.98 -3,06%
10:35(15:35)18450.98 -3,06%
-----------
ORO
-----------
06/01/2016
11:23( )1090.30 +1,10%
09:30(05::3)1091.00 +1,17%
05/01/2016
09:20(14:20)1077.40 +0,20%
04/01/2016
12:32(17:32)1076.00 +1,49%
10:35(15:35)1079.40 +1,81%
-----------
PSI 20
-----------
06/01/2016
11:23( )5147.77 -1,30%
09:30(05::3)5121.02 -1,81%
05/01/2016
09:20(14:20)5196.21 -0,67%
04/01/2016
12:32(17:32)5231.14 -1,54%
10:35(15:35)5207.21 -1,99%
-----------
S&P/ASX 200
-----------
06/01/2016
11:23( )5123.13 -1,18%
09:30(05::3)5123.13 -1,18%
05/01/2016
09:20(14:20)5184.43 -1,63%
04/01/2016
12:32(17:32)5270.48 -0,48%
10:35(15:35)5270.48 -0,48%
-----------
SHANGHAI
-----------
06/01/2016
11:23( )3361.84 +2,27%
09:30(05::3)3361.84 +2,27%
05/01/2016
09:20(14:20)3287.71 -0,26%
04/01/2016
12:32(17:32)3296.26 -6,86%
10:35(15:35)3296.26 -6,86%
-----------
SP 500
-----------
06/01/2016
11:23( )1999.26 -0,87%
09:30(05::3)2016.71 0,20%
05/01/2016
09:20(14:20)2012.66 -1,53%
04/01/2016
12:32(17:32)1995.97 -2,35%
10:35(15:35)2004.34 -1,94%
-----------
USDMXN
-----------
06/01/2016
11:23( )17.4436 +0,66%
09:30(05::3)17.4430 0,66%
05/01/2016
09:20(14:20)17.3304 +0,12%
04/01/2016
12:32(17:32)17.3680 +0,95%
10:35(15:35)17.3490 +0,84%
(Hora de obtenci¢n de informacion (Peru)
VER ANTERIOR
BOVESPA
-----------
BOVESPA
-----------
06/01/2016
11:23(16:23)41803.52 -1,45%
09:30(14:30)41744.93 -1,59%
05/01/2016
09:20(14:20)42529.96 +0,92%
04/01/2016
12:32(17:32)42585.95 -1,76%
10:35(15:35)42618.64 -1,69%
-----------
BSE SENSEX
-----------
06/01/2016
11:23(16:23)25406.33 -0,68%
09:30(14:30)25406.33 -0,68%
05/01/2016
09:20(14:20)25580.34 -0,17%
04/01/2016
12:32(17:32)25623.35 -2,05%
10:35(15:35)25623.35 -2,05%
-----------
CAC 40
-----------
06/01/2016
11:23(16:23)4476.17 -1,35%
09:30(14:30)4448.36 -1,97%
05/01/2016
09:20(14:20)4539.12 +0,37%
04/01/2016
12:32(17:32)4522.45 -2,47%
10:35(15:35)4519.10 -2,54%
-----------
DAX
-----------
06/01/2016
11:23(16:23)10208.37 -0,99%
09:30(14:30)10120.11 -1,84%
05/01/2016
09:20(14:20)10312.23 +0,28%
04/01/2016
12:32(17:32)10283.44 -4,28%
10:35(15:35)10292.85 -4,19%
-----------
DOW JONES
-----------
06/01/2016
11:23(16:23)16982.76 -1,03%
09:30(14:30)17158.66 0,06%
05/01/2016
09:20(14:20)17148.94 -1,58%
04/01/2016
12:32(17:32)16989.41 -2,50%
10:35(15:35)17067.10 -2,05%
-----------
EUROSTOXX 50
-----------
06/01/2016
11:23(16:23)3132.88 -1,42%
09:30(14:30)3116.76 -1,93%
05/01/2016
09:20(14:20)3179.74 +0,47%
04/01/2016
12:32(17:32)3164.76 -3,14%
10:35(15:35)3166.80 -3,08%
-----------
EURUSD
-----------
06/01/2016
11:23(16:23)1.0748 +0,02%
09:30(14:30)1.0741 -0,11%
05/01/2016
09:20(14:20)1.0747 -1,39%
04/01/2016
12:32(17:32)1.0816 -0,65%
10:35(15:35)1.0829 -0,53%
-----------
FTSE 100
-----------
06/01/2016
11:23(16:23)6068.14 -1,13%
09:30(14:30)6033.98 -1,68%
05/01/2016
09:20(14:20)6131.39 +0,62%
04/01/2016
12:32(17:32)6093.43 -2,39%
10:35(15:35)6111.88 -2,09%
-----------
HANG SENG
-----------
06/01/2016
11:23(16:23)20980.81 -0,98%
09:30(14:30)20980.81 -0,98%
05/01/2016
09:20(14:20)21188.72 -0,65%
04/01/2016
12:32(17:32)21327.12 -2,68%
10:35(15:35)21327.12 -2,68%
-----------
IBEX 35
-----------
06/01/2016
11:23(16:23)9190.50 -1,55%
09:30(14:30)9132.60 -2,17%
05/01/2016
09:20(14:20)9349.70 +0,39%
04/01/2016
12:32(17:32)9313.20 -2,42%
10:35(15:35)9340.00 -2,14%
-----------
IGBC
-----------
06/01/2016
11:23(16:23)13762.88 -0,21%
09:30(14:30)13762.88 -0,21%
05/01/2016
09:20(14:20)13762.88 -0,21%
04/01/2016
12:32(17:32)13762.88 -0,21%
10:35(15:35)13762.88 -0,21%
-----------
IPC MEXICO
-----------
06/01/2016
11:23(16:23)41791.62 -0,59%
09:30(14:30)42041.68 -0,17%
05/01/2016
09:20(14:20)42113.70 -2,01%
04/01/2016
12:32(17:32)42062.35 -2,13%
10:35(15:35)42105.15 -2,03%
-----------
IPSA
-----------
06/01/2016
11:23(16:23)2890.39 -0,32%
09:30(14:30)2889.19 -0,36%
05/01/2016
09:20(14:20)2893.43 -0,08%
04/01/2016
12:32(17:32)2895.27 -1,65%
10:35(15:35)2906.86 -1,25%
-----------
LIMA I.G.
-----------
06/01/2016
11:23(16:23)9720.83 +0,24%
09:30(14:30)9712.26 0,16%
05/01/2016
09:20(14:20)9793.09 -0,56%
04/01/2016
12:32(17:32)9833.38 -0,15%
10:35(15:35)9874.86 +0,27%
-----------
MERVAL
-----------
06/01/2016
11:23(16:23)11433.09 -0,82%
09:30(14:30)11291.12 -2,05%
05/01/2016
09:20(14:20)11517.62 -1,35%
04/01/2016
12:32(17:32)11345.64 -2,82%
10:35(15:35)11539.20 -1,16%
-----------
NASDAQ
-----------
06/01/2016
11:23(16:23)4455.55 -0,64%
09:30(14:30)4484.18 -0,30%
05/01/2016
09:20(14:20)4497.86 -2,08%
04/01/2016
12:32(17:32)4461.77 -2,86%
10:35(15:35)4461.28 -2,87%
-----------
NIKKEI 225
-----------
06/01/2016
11:23(16:23)18191.32 -0,99%
09:30(14:30)18191.32 -0,99%
05/01/2016
09:20(14:20)18374.00 -0,42%
04/01/2016
12:32(17:32)18450.98 -3,06%
10:35(15:35)18450.98 -3,06%
-----------
ORO
-----------
06/01/2016
11:23(16:23)1090.30 +1,10%
09:30(14:30)1091.00 +1,17%
05/01/2016
09:20(14:20)1077.40 +0,20%
04/01/2016
12:32(17:32)1076.00 +1,49%
10:35(15:35)1079.40 +1,81%
-----------
PSI 20
-----------
06/01/2016
11:23(16:23)5147.77 -1,30%
09:30(14:30)5121.02 -1,81%
05/01/2016
09:20(14:20)5196.21 -0,67%
04/01/2016
12:32(17:32)5231.14 -1,54%
10:35(15:35)5207.21 -1,99%
-----------
S&P/ASX 200
-----------
06/01/2016
11:23(16:23)5123.13 -1,18%
09:30(14:30)5123.13 -1,18%
05/01/2016
09:20(14:20)5184.43 -1,63%
04/01/2016
12:32(17:32)5270.48 -0,48%
10:35(15:35)5270.48 -0,48%
-----------
SHANGHAI
-----------
06/01/2016
11:23(16:23)3361.84 +2,27%
09:30(14:30)3361.84 +2,27%
05/01/2016
09:20(14:20)3287.71 -0,26%
04/01/2016
12:32(17:32)3296.26 -6,86%
10:35(15:35)3296.26 -6,86%
-----------
SP 500
-----------
06/01/2016
11:23(16:23)1999.26 -0,87%
09:30(14:30)2016.71 0,20%
05/01/2016
09:20(14:20)2012.66 -1,53%
04/01/2016
12:32(17:32)1995.97 -2,35%
10:35(15:35)2004.34 -1,94%
-----------
USDMXN
-----------
06/01/2016
11:23(16:23)17.4436 +0,66%
09:30(14:30)17.4430 0,66%
05/01/2016
09:20(14:20)17.3304 +0,12%
04/01/2016
12:32(17:32)17.3680 +0,95%
10:35(15:35)17.3490 +0,84%
(Hora de obtenci¢n de informacion (Peru)
VER ANTERIOR
