martes, 5 de enero de 2016

05/01/2016 ÍNDICES DE PRINCIPALES BOLSAS DEL MUNDO







05/01/2016...
09:20
INDICE PUNTOS %
BOVESPA_______42529.96______+0,92%
BSE SENSEX____25580.34______-0,17%
CAC 40________4539.12_______+0,37%
DAX___________10312.23______+0,28%
DOW JONES_____17148.94______-1,58%
EUROSTOXX 50__3179.74_______+0,47%
EURUSD________1.0747________-1,39%
FTSE 100______6131.39_______+0,62%
HANG SENG_____21188.72______-0,65%
IBEX 35_______9349.70_______+0,39%
IGBC__________13762.88______-0,21%
IPC MEXICO____42113.70______-2,01%
IPSA__________2893.43_______-0,08%
LIMA I.G._____9793.09_______-0,56%
MERVAL________11517.62______-1,35%
NASDAQ________4497.86_______-2,08%
NIKKEI 225____18374.00______-0,42%
ORO___________1077.40_______+0,20%
PSI 20________5196.21_______-0,67%
S&P/ASX 200___5184.43_______-1,63%
SHANGHAI______3287.71_______-0,26%
SP 500________2012.66_______-1,53%
USDMXN________17.3304_______+0,12%





BOVESPA
-----------
BOVESPA
-----------

05/01/2016

09:20(14:20)42529.96 +0,92%
04/01/2016

12:32(17:32)42585.95 -1,76%
10:35(15:35)42618.64 -1,69%
-----------
BSE SENSEX
-----------

05/01/2016

09:20(14:20)25580.34 -0,17%
04/01/2016

12:32(17:32)25623.35 -2,05%
10:35(15:35)25623.35 -2,05%
-----------
CAC 40
-----------

05/01/2016

09:20(14:20)4539.12 +0,37%
04/01/2016

12:32(17:32)4522.45 -2,47%
10:35(15:35)4519.10 -2,54%
-----------
DAX
-----------

05/01/2016

09:20(14:20)10312.23 +0,28%
04/01/2016

12:32(17:32)10283.44 -4,28%
10:35(15:35)10292.85 -4,19%
-----------
DOW JONES
-----------

05/01/2016

09:20(14:20)17148.94 -1,58%
04/01/2016

12:32(17:32)16989.41 -2,50%
10:35(15:35)17067.10 -2,05%
-----------
EUROSTOXX 50
-----------

05/01/2016

09:20(14:20)3179.74 +0,47%
04/01/2016

12:32(17:32)3164.76 -3,14%
10:35(15:35)3166.80 -3,08%
-----------
EURUSD
-----------

05/01/2016

09:20(14:20)1.0747 -1,39%
04/01/2016

12:32(17:32)1.0816 -0,65%
10:35(15:35)1.0829 -0,53%
-----------
FTSE 100
-----------

05/01/2016

09:20(14:20)6131.39 +0,62%
04/01/2016

12:32(17:32)6093.43 -2,39%
10:35(15:35)6111.88 -2,09%
-----------
HANG SENG
-----------

05/01/2016

09:20(14:20)21188.72 -0,65%
04/01/2016

12:32(17:32)21327.12 -2,68%
10:35(15:35)21327.12 -2,68%
-----------
IBEX 35
-----------

05/01/2016

09:20(14:20)9349.70 +0,39%
04/01/2016

12:32(17:32)9313.20 -2,42%
10:35(15:35)9340.00 -2,14%
-----------
IGBC
-----------

05/01/2016

09:20(14:20)13762.88 -0,21%
04/01/2016

12:32(17:32)13762.88 -0,21%
10:35(15:35)13762.88 -0,21%
-----------
IPC MEXICO
-----------

05/01/2016

09:20(14:20)42113.70 -2,01%
04/01/2016

12:32(17:32)42062.35 -2,13%
10:35(15:35)42105.15 -2,03%
-----------
IPSA
-----------

05/01/2016

09:20(14:20)2893.43 -0,08%
04/01/2016

12:32(17:32)2895.27 -1,65%
10:35(15:35)2906.86 -1,25%
-----------
LIMA I.G.
-----------

05/01/2016

09:20(14:20)9793.09 -0,56%
04/01/2016

12:32(17:32)9833.38 -0,15%
10:35(15:35)9874.86 +0,27%
-----------
MERVAL
-----------

05/01/2016

09:20(14:20)11517.62 -1,35%
04/01/2016

12:32(17:32)11345.64 -2,82%
10:35(15:35)11539.20 -1,16%
-----------
NASDAQ
-----------

05/01/2016

09:20(14:20)4497.86 -2,08%
04/01/2016

12:32(17:32)4461.77 -2,86%
10:35(15:35)4461.28 -2,87%
-----------
NIKKEI 225
-----------

05/01/2016

09:20(14:20)18374.00 -0,42%
04/01/2016

12:32(17:32)18450.98 -3,06%
10:35(15:35)18450.98 -3,06%
-----------
ORO
-----------

05/01/2016

09:20(14:20)1077.40 +0,20%
04/01/2016

12:32(17:32)1076.00 +1,49%
10:35(15:35)1079.40 +1,81%
-----------
PSI 20
-----------

05/01/2016

09:20(14:20)5196.21 -0,67%
04/01/2016

12:32(17:32)5231.14 -1,54%
10:35(15:35)5207.21 -1,99%
-----------
S&P/ASX 200
-----------

05/01/2016

09:20(14:20)5184.43 -1,63%
04/01/2016

12:32(17:32)5270.48 -0,48%
10:35(15:35)5270.48 -0,48%
-----------
SHANGHAI
-----------

05/01/2016

09:20(14:20)3287.71 -0,26%
04/01/2016

12:32(17:32)3296.26 -6,86%
10:35(15:35)3296.26 -6,86%
-----------
SP 500
-----------

05/01/2016

09:20(14:20)2012.66 -1,53%
04/01/2016

12:32(17:32)1995.97 -2,35%
10:35(15:35)2004.34 -1,94%
-----------
USDMXN
-----------

05/01/2016

09:20(14:20)17.3304 +0,12%
04/01/2016

12:32(17:32)17.3680 +0,95%
10:35(15:35)17.3490 +0,84%

(Hora de obtenci¢n de informacion (Peru)

VER ANTERIOR
>