06/05/2016...
11:23 GMT 5
INDICE PUNTOS %
BEL 20________3325.86_______-0,06%
BSE SENSEX____25228.50______-0,13%
CAC 40________4301.24_______-0,42%
DAX___________9869.95_______+0,18%
DOW JONES_____17638.05______-0,13%
EUROSTOXX 50__2936.84_______-0,12%
EURUSD________1.1427________-0,10%
FTSE 100______6125.70_______+0,14%
HANG SENG_____20109.87______-1,66%
IBEX 35_______8702.10_______+0,15%
IGBC__________13762.88______-0,21%
IPC MEXICO____45054.64______-0,21%
IPSA__________3153.59_______-0,40%
LIMA I.G._____13311.43______+0,37%
MERVAL________13459.01______+0,83%
NASDAQ________4286.94_______-0,52%
NIKKEI 225____16106.72______-0,25%
ORO___________1296.15_______+1,87%
PSI 20________4990.44_______-0,92%
S&P/ASX 200___5292.05_______+0,25%
SHANGHAI______2913.25_______-2,82%
SP 500________2043.73_______-0,34%
USDMXN________17.9076_______+0,10%
-----------
BEL 20
-----------
06/05/2016
11:23 3325.86 -0,06%
07:12 3314.20 -0,41%
05/05/2016
12:04 3328.01 -0,18%
04/05/2016
12:08 3333.99 -1,37%
03/05/2016
12:24 3380.42 -1,20%
03/05/2016
08:57 3.382,79 -1,13%
02/05/2016
13:04 3421.41 +0,35%
-----------
BSE SENSEX
-----------
06/05/2016
11:23 25228.50 -0,13%
07:12 25228.50 -0,13%
05/05/2016
12:04 25262.21 +0,64%
04/05/2016
12:08 25101.73 -0,51%
03/05/2016
12:34 25229.70 -0,81%
08:57 25229.70 -0,81%
02/05/2016
13:04 25436.97 -0,66%
-----------
CAC 40
-----------
06/05/2016
11:23 4301.24 -0,42%
07:12 4262.44 -1,32%
05/05/2016
12:04 4319.46 -0,11%
04/05/2016
12:08 4324.23 -1,09%
03/05/2016
12:24 4371.98 -1,59%
03/05/2016
08:57 4.390,90 -1,17%
02/05/2016
13:04 4442.75 +0,31%
-----------
DAX
-----------
06/05/2016
11:23 9869.95 +0,18%
07:12 9777.52 -0,75%
05/05/2016
12:04 9851.86 +0,24%
04/05/2016
12:08 9828.25 -0,99%
03/05/2016
12:24 9926.77 -1,94%
03/05/2016
08:57 9.961,74 -1,60%
02/05/2016
13:04 10123.27 +0,84%
-----------
DOW JONES
-----------
06/05/2016
11:23 17638.05 -0,13%
07:12 17660.71 +0,05%
05/05/2016
12:04 17689.54 +0,22%
04/05/2016
12:08 17640.03 -0,62%
03/05/2016
12:24 17741.56 -0,84%
03/05/2016
08:57 17.756,73 -0,75%
02/05/2016
13:04 17863.42 +0,51%
-----------
EUROSTOXX 50
-----------
06/05/2016
11:23 2936.84 -0,12%
07:12 2906.33 -1,16%
05/05/2016
12:04 2940.35 +0,05%
04/05/2016
12:08 2938.75 -1,19%
03/05/2016
12:24 2974.20 -1,93%
03/05/2016
08:57 2.986,70 -1,51%
02/05/2016
13:04 3032.60 +0,14%
-----------
EURUSD
-----------
06/05/2016
11:23 1.1427 -0,10%
07:12 1.1422 -0,15%
05/05/2016
12:04 1.1412 -0,81%
04/05/2016
12:08 1.1487 -0,07%
03/05/2016
12:24 1.1537 +0,38%
03/05/2016
08:57 1,1553 +0,52%
02/05/2016
13:04 1.1517 +1,00%
-----------
FTSE 100
-----------
06/05/2016
11:23 6125.70 +0,14%
07:12 6057.97 -0,97%
05/05/2016
12:04 6117.25 +0,09%
04/05/2016
12:08 6112.02 -1,19%
03/05/2016
12:24 6185.59 -0,90%
03/05/2016
08:57 6.200,37 -0,67%
02/05/2016
13:04 6241.89 -1,27%
-----------
HANG SENG
-----------
06/05/2016
11:23 20109.87 -1,66%
07:12 20089.00 -1,76%
05/05/2016
12:04 20449.82 -0,37%
04/05/2016
12:08 20525.83 -0,73%
03/05/2016
12:34 20676.94 -1,85%
08:57 20645.00 -2,00%
02/05/2016
13:04 21067.05 -1,50%
-----------
IBEX 35
-----------
06/05/2016
11:23 8702.10 +0,15%
07:12 8621.70 -0,78%
05/05/2016
12:04 8689.40 +0,41%
04/05/2016
12:08 8654.30 -1,26%
03/05/2016
12:24 8764.90 -2,85%
03/05/2016
08:57 8.807,10 -2,38%
02/05/2016
13:04 9022.10 -0,04%
-----------
IGBC
-----------
06/05/2016
11:23 13762.88 -0,21%
07:12 13762.88 -0,21%
05/05/2016
12:04 13762.88 -0,21%
04/05/2016
12:08 13762.88 -0,21%
03/05/2016
12:24 13762.88 -0,21%
03/05/2016
08:57 13.762,88 -0,21%
02/05/2016
13:04 13762.88 -0,21%
-----------
IPC MEXICO
-----------
06/05/2016
11:23 45054.64 -0,21%
07:12 45147.97 -0,44%
05/05/2016
12:04 45220.67 -0,28%
04/05/2016
12:08 45201.87 -0,98%
03/05/2016
12:24 45449.76 -0,56%
03/05/2016
08:57 45.467,30 -0,53%
02/05/2016
13:04 45653.46 -0,29%
-----------
IPSA
-----------
06/05/2016
11:23 3153.59 -0,40%
07:12 3166.25 +0,08%
05/05/2016
12:04 3163.49 -0,00%
04/05/2016
12:08 3152.34 -0,29%
03/05/2016
12:24 3156.71 -0,22%
03/05/2016
08:57 3.153,91 -0,31%
02/05/2016
13:04 3161.31 -0,22%
-----------
LIMA I.G.
-----------
06/05/2016
11:23 13311.43 +0,37%
07:12 13262.23 -0,04%
05/05/2016
12:04 13281.05 +0,11%
04/05/2016
12:08 13296.69 -1,83%
03/05/2016
12:24 13552.21 -1,41%
03/05/2016
08:57 13.770,61 +0,18%
02/05/2016
13:04 13719.38 +0,12%
-----------
MERVAL
-----------
06/05/2016
11:23 13459.01 +0,83%
07:12 13348.13 +0,97%
05/05/2016
12:04 13211.15 -0,07%
04/05/2016
12:08 13337.37 1,30%
03/05/2016
12:24 13167.88 -2,81%
03/05/2016
08:57 13.549,01 -1,28%
02/05/2016
13:04 13631.28 -0,68%
-----------
NASDAQ
-----------
06/05/2016
11:23 4286.94 -0,52%
07:12 4309.48 -0,06%
05/05/2016
12:04 4320.46 +0,20%
04/05/2016
12:08 4309.54 -0,73%
03/05/2016
12:24 4353.12 -0,64%
03/05/2016
08:57 4.355,99 -0,58%
02/05/2016
13:04 4362.46 +0,49%
-----------
NIKKEI 225
-----------
06/05/2016
11:23 16106.72 -0,25%
07:12 16106.72 -0,25%
05/05/2016
12:04 16147.38 -3,11%
04/05/2016
12:08 16147.38 -3,11%
03/05/2016
12:34 16147.38 -3,11%
08:57 16147.38 -3,11%
02/05/2016
13:04 16147.38 -3,11%
-----------
ORO
-----------
06/05/2016
11:23 1296.15 +1,87%
07:12 1281.75 +0,74%
05/05/2016
12:04 1277.30 +0,23%
04/05/2016
12:08 1275.35 -1,27%
03/05/2016
12:34 1291.25 -0,35%
08:57 1295.60 -0,02%
02/05/2016
13:04 1291.90 +0,11%
-----------
PSI 20
-----------
06/05/2016
11:23 4990.44 -0,92%
07:12 5003.88 -0,66%
05/05/2016
12:04 5037.03 +0,50%
04/05/2016
12:08 5011.73 0,18%
03/05/2016
12:24 5002.52 -1,65%
03/05/2016
08:57 5.023,01 -1,24%
02/05/2016
13:04 5086.31 +0,67%
-----------
S&P/ASX 200
-----------
06/05/2016
11:23 5292.05 +0,25%
07:12 5292.05 +0,25%
05/05/2016
12:04 5279.06 +0,15%
04/05/2016
12:08 5271.14 -1,54%
03/05/2016
12:34 5353.84 +2,11%
08:57 5353.84 +2,11%
02/05/2016
13:04 5242.97 -0,18%
-----------
SHANGHAI
-----------
06/05/2016
11:23 2913.25 -2,82%
07:12 2913.25 -2,82%
05/05/2016
12:04 2997.84 +0,23%
04/05/2016
12:08 2991.27 -0,05%
03/05/2016
12:34 2992.64 +1,87%
08:57 2992.64 +1,87%
02/05/2016
13:04 2938.32 -0,24%
-----------
SP 500
-----------
06/05/2016
11:23 2043.73 -0,34%
07:12 2050.63 -0,02%
05/05/2016
12:04 2054.83 +0,18%
04/05/2016
12:08 2048.74 -0,71%
03/05/2016
12:24 2063.10 -0,88%
03/05/2016
08:57 2.067,56 -0,67%
02/05/2016
13:04 2078.24 +0,63%
-----------
SP/BVL IBGC
-----------
03/05/2016
12:01 142.86 -2.19%
-----------
USDMXN
-----------
06/05/2016
11:23 17.9076 +0,10%
07:12 17.9759 +0,48%
05/05/2016
12:04 17.7764 -0,01%
04/05/2016
12:08 17.7309 0,60%
03/05/2016
12:24 17.5254 +1,86%
03/05/2016
08:57 17,4364 +1,34%
02/05/2016
13:04 17.2047 +0,15%
