ECONONOTI
|
Índices de la Bolsa de Valores de Lima BVL
|
31/05/2016
|
HORA GTM 5
|
INDICES DE LA BOLSA DE VALORES DE LIMA BVL
------------------------------ SP/BVL IBGC 31/05/2016 17:01 144.6 -1.32% 31/05/2016 10:04 146.03 -0.35% ------------------------------ SP/BVL LIMA 25 31/05/2016 17:01 20389.17 -0.07% 31/05/2016 10:04 20440.43 0.19% ------------------------------ SP/BVL PERU GEN 31/05/2016 17:01 13535.97 -0.51% 31/05/2016 10:04 13567.62 -0.28% ------------------------------ SP/BVL PERU SEL 31/05/2016 17:01 353.99 -0.12% 31/05/2016 10:04 353.87 -0.16% ------------------------------ |
→
|
------------------------------
SP/BVL IBGC
31/05/2016
17:01 144.6 -1.32%
31/05/2016
10:04 146.03 -0.35%
30/05/2016
17:01 146.54 0.39%
11:01 146.31 0.23%
09:01 146.28 0.21%
27/05/2016
17:01 145.97 -0.58%
14:41 145.9 -0.63%
12:41 146.23 -0.4%
26/05/2016
17:01 146.82 0.41%
12:41 146.56 0.23%
11:20 146.41 0.13%
25/05/2016
17:01 146.22 0.68%
14:41 146.22 0.68%
09:01 145.07 -0.11%
24/05/2016
17:01 145.23 -0.61%
12:21 145.43 -0.47%
23/05/2016
17:01 146.12 0.83%
12:41 147.03 1.46%
10:21 145.81 0.61%
20/05/2016
17:01 144.92 0.28%
12:21 144.14 -0.26%
10:35 143.68 -0.57%
------------------------------
SP/BVL LIMA 25
31/05/2016
17:01 20389.17 -0.07%
31/05/2016
10:04 20440.43 0.19%
30/05/2016
17:01 20402.62 0.38%
11:01 20332.34 0.03%
09:01 20339.34 0.07%
27/05/2016
17:01 20325.33 -0.1%
14:41 20319.28 -0.13%
12:41 20363.48 0.08%
26/05/2016
17:01 20346.4 0.57%
12:41 20295.4 0.32%
11:20 20281.21 0.25%
25/05/2016
17:01 20230.59 -0.08%
14:41 20221.6 -0.12%
09:01 20233.67 -0.06%
24/05/2016
17:01 20246.49 -0.74%
12:21 20328.95 -0.34%
23/05/2016
17:01 20398.03 -0.1%
12:41 20451.21 0.16%
10:21 20415.28 -0.01%
20/05/2016
17:01 20418.06 0.23%
12:21 20439.22 0.33%
10:35 20356.42 -0.08%
------------------------------
SP/BVL PERU GEN
31/05/2016
17:01 13535.97 -0.51%
31/05/2016
10:04 13567.62 -0.28%
30/05/2016
17:01 13605.08 0.39%
11:01 13585.15 0.24%
09:01 13581.22 0.21%
27/05/2016
17:01 13552.61 -0.21%
14:41 13552.21 -0.21%
12:41 13583.77 0.02%
26/05/2016
17:01 13581.26 0.66%
12:41 13530.81 0.29%
11:20 13535.21 0.32%
25/05/2016
17:01 13491.75 0.39%
14:41 13491.43 0.39%
09:01 13422.17 -0.13%
24/05/2016
17:01 13439.24 -0.44%
12:21 13443.2 -0.41%
23/05/2016
17:01 13498.15 0.6%
12:41 13527.46 0.81%
10:21 13475.93 0.43%
20/05/2016
17:01 13418.13 0.01%
12:21 13404.14 -0.09%
10:35 13397.89 -0.14%
------------------------------
SP/BVL PERU SEL
31/05/2016
17:01 353.99 -0.12%
31/05/2016
10:04 353.87 -0.16%
30/05/2016
17:01 354.43 0.45%
11:01 353.87 0.29%
09:01 353.73 0.25%
27/05/2016
17:01 352.84 -0.93%
14:41 353.3 -0.8%
12:41 355.97 -0.05%
26/05/2016
17:01 356.14 0.86%
12:41 354.56 0.41%
11:20 354.26 0.33%
25/05/2016
17:01 353.1 0.61%
14:41 353.5 0.73%
09:01 350.91 -0.01%
24/05/2016
17:01 350.95 -0.6%
12:21 352.14 -0.26%
23/05/2016
17:01 353.06 0.32%
12:41 355.46 1.01%
10:21 353.31 0.39%
20/05/2016
17:01 351.92 -0.14%
12:21 352.42 0.01%
10:35 350.5 -0.54%
------------------------------
