17/05/2016...
07:42 GMT 5
INDICE PUNTOS %
BEL 20________3359.72_______-0,20%
BSE SENSEX____25773.61______+0,47%
CAC 40________4312.28_______+0,00%
DAX___________9932.26_______-0,21%
DOW JONES_____17710.71______+1,00%
EUROSTOXX 50__2950.15_______-0,04%
EURUSD________1.1302________-0,19%
FTSE 100______6177.80_______+0,43%
HANG SENG_____20118.80______+234,85
IBEX 35_______8716.40_______+0,40%
IGBC__________13762.88______-0,21%
IPC MEXICO____45843.14______+0,97%
IPSA__________3134.85_______+0,00%
LIMA I.G._____13762.60______+0,88%
MERVAL________13202.58______+0,62%
NASDAQ________4380.48_______+1,25%
NIKKEI 225____16652.80______+1,13%
ORO___________1274.00_______-0,02%
PSI 20________4837.76_______-0,40%
S&P/ASX 200___5395.87_______+0,69%
SHANGHAI______2843.68_______-0,25%
SP 500________2066.66_______+0,98%
USDMXN________18.3649_______+0,35%
-----------
BEL 20
-----------
17/05/2016
07:42 3359.72 -0,20%
16/05/2016
11:09 3366.42 -0,31%
09:23 3359.91 -0,50%
13/05/2016
09:19 3377.97 +0,86%
07:48 3344.24 -0,15%
12/05/2016
11:34 3349.24 +0,19%
04:33 3389.69 1,40%
11/05/2016
14:38 3342.88 -0,60%
09:05 3340.09 -0,69%
10/05/2016
08:02 3360.05 +0,72%
-----------
BSE SENSEX
-----------
17/05/2016
07:42 25773.61 +0,47%
16/05/2016
21:15 25653.23 +0,64%
11:09 25653.23 +163,66
09:23 25653.23 +0,64%
15/05/2016
09:51 25489.57 -1,17%
13/05/2016
09:19 25489.57 -1,17%
07:48 25489.57 -1,17%
12/05/2016
11:34 25790.22 +0,75%
04:33 25777.45 +0,70%
11/05/2016
14:38 25597.02 -0,68%
09:05 25597.02 -0,68%
10/05/2016
08:02 25772.53 +0,33%
-----------
CAC 40
-----------
17/05/2016
07:42 4312.28 +0,00%
16/05/2016
11:09 4312.28 -0,18%
09:23 4297.37 -0,52%
13/05/2016
09:19 4323.74 +0,71%
07:48 4276.94 -0,38%
12/05/2016
11:34 4293.27 -0,54%
04:33 4333.91 0,40%
11/05/2016
14:38 4316.67 -0,50%
09:05 4310.02 -0,65%
10/05/2016
08:02 4332.35 +0,22%
-----------
DAX
-----------
17/05/2016
07:42 9932.26 -0,21%
16/05/2016
11:09 9952.90 +0,92%
09:23 9952.90 0,92%
13/05/2016
09:19 9953.69 +0,93%
07:48 9868.65 +0,07%
12/05/2016
11:34 9862.12 -1,13%
04:33 10009.93 0,35%
11/05/2016
14:38 9975.32 -0,70%
09:05 9975.75 -0,69%
10/05/2016
08:02 10013.30 +0,33%
-----------
DOW JONES
-----------
17/05/2016
07:42 17710.71 +1,00%
16/05/2016
11:09 17680.81 +0,83%
09:23 17605.48 0,40%
13/05/2016
09:19 17689.54 -0,17%
07:48 17720.50 +0,05%
12/05/2016
11:34 17651.95 -0,33%
04:33 17711.12 -1,21%
11/05/2016
14:38 17722.76 -1,15%
09:05 17850.55 -0,43%
10/05/2016
08:02 17705.91 -0,20%
-----------
EUROSTOXX 50
-----------
17/05/2016
07:42 2950.15 -0,04%
16/05/2016
11:09 2951.39 -0,18%
09:23 2944.73 -0,40%
13/05/2016
09:19 2959.69 +0,83%
07:48 2927.55 -0,27%
12/05/2016
11:34 2935.46 -0,72%
04:33 2969.86 0,44%
11/05/2016
14:38 2956.71 -0,75%
09:05 2952.23 -0,90%
10/05/2016
08:02 2972.60 +0,57%
-----------
EURUSD
-----------
17/05/2016
07:42 1.1302 -0,19%
16/05/2016
11:09 1.1328 -0,18%
09:23 1.1338 0,26%
13/05/2016
09:19 1.1297 -0,81%
07:48 1.1314 -0,66%
12/05/2016
11:34 1.1375 -0,30%
04:33 1.1413 -0,10%
11/05/2016
14:38 1.1423 +0,42%
09:05 1.1423 +0,42%
10/05/2016
08:02 1.1372 -0,20%
-----------
FTSE 100
-----------
17/05/2016
07:42 6177.80 +0,43%
16/05/2016
11:09 6151.40 +0,21%
09:23 6134.68 -0,06%
13/05/2016
09:19 6112.88 +0,14%
07:48 6073.22 -0,51%
12/05/2016
11:34 6104.19 -0,95%
04:33 6158.08 -0,07%
11/05/2016
14:38 6162.49 +0,09%
09:05 6145.33 -0,18%
10/05/2016
08:02 6128.21 +0,22%
-----------
HANG SENG
-----------
17/05/2016
07:42 20118.80 +234,85
16/05/2016
21:15 19906.00 +0,11%
11:09 19883.95 +0,84%
09:23 19883.95 +164,66
15/05/2016
09:51 19964.00 +244,71
13/05/2016
09:19 19719.29 -0,99%
07:48 19719.29 -0,99%
12/05/2016
11:34 19915.46 -0,70%
04:33 19915.46 -0,70%
11/05/2016
14:38 20055.29 -0,93%
09:05 20055.29 -0,93%
10/05/2016
08:02 20241.50 +0,42%
-----------
IBEX 35
-----------
17/05/2016
07:42 8716.40 +0,40%
16/05/2016
11:09 8682.10 -0,45%
09:23 8644.40 -0,88%
13/05/2016
09:19 8724.60 +0,71%
07:48 8668.00 +0,06%
12/05/2016
11:34 8663.10 -0,01%
04:33 8713.90 0,58%
11/05/2016
14:38 8663.90 -1,27%
09:05 8648.80 -1,44%
10/05/2016
08:02 8739.80 +0,91%
-----------
IGBC
-----------
17/05/2016
07:42 13762.88 -0,21%
16/05/2016
11:09 13762.88 -0,21%
09:23 13762.88 -0,21%
13/05/2016
09:19 13762.88 -0,21%
07:48 13762.88 -0,21%
12/05/2016
11:34 13762.88 -0,21%
04:33 13762.88 -0,21%
11/05/2016
14:38 13762.88 -0,21%
09:05 13762.88 -0,21%
10/05/2016
08:02 13762.88 -0,21%
-----------
IPC MEXICO
-----------
17/05/2016
07:42 45843.14 +0,97%
16/05/2016
11:09 45727.71 +0,72%
09:23 45624.36 0,49%
13/05/2016
07:48 45685.82 +0,39%
12/05/2016
11:34 45504.40 -0,01%
04:33 45506.87 -0,37%
11/05/2016
14:38 45485.20 -0,42%
09:05 45572.95 -0,23%
10/05/2016
08:02 45250.34 +0,09%
-----------
IPSA
-----------
17/05/2016
07:42 3134.85 +0,00%
16/05/2016
11:09 3148.02 +0,10%
09:23 3157.37 0,39%
13/05/2016
09:19 3156.73 +0,06%
07:48 3154.70 +0,00%
12/05/2016
11:34 3148.70 +0,00%
04:33 3148.56 -0,12%
11/05/2016
14:38 3148.91 -0,11%
09:05 3153.03 +0,03%
10/05/2016
08:02 3137.69 +0,00%
-----------
LIMA I.G.
-----------
17/05/2016
07:42 13762.60 +0,88%
16/05/2016
11:09 13769.66 +0,94%
09:23 13679.34 0,27%
13/05/2016
09:19 13717.20 +1,43%
07:48 13523.95 -0,19%
12/05/2016
11:34 13538.55 -0,08%
04:33 13549.48 +0,73%
11/05/2016
14:38 13545.56 +0,70%
09:05 13492.98 +0,31%
10/05/2016
08:02 13143.60 -1,41%
-----------
MERVAL
-----------
17/05/2016
07:42 13202.58 +0,62%
16/05/2016
11:09 13270.75 +1,14%
09:23 13128.38 0,05%
13/05/2016
09:19 13370.64 -1,23%
07:48 13370.64 -1,23%
12/05/2016
11:34 13429.75 -0,79%
04:33 13536.91 +0,60%
11/05/2016
14:38 13545.36 +0,66%
09:05 13456.54 +1,40%
10/05/2016
08:02 13270.26 -1,37%
-----------
NASDAQ
-----------
17/05/2016
07:42 4380.48 +1,25%
16/05/2016
11:09 4370.32 +1,01%
09:23 4340.71 0,33%
13/05/2016
09:19 4347.30 +0,11%
07:48 4342.81 -0,42%
12/05/2016
11:34 4322.60 -0,88%
04:33 4361.03 -0,93%
11/05/2016
14:38 4371.70 -0,69%
09:05 4390.99 -0,25%
10/05/2016
08:02 4341.23 +0,26%
-----------
NIKKEI 225
-----------
17/05/2016
07:42 16652.80 +1,13%
16/05/2016
21:15 16610.82 +0,88%
11:09 16466.40 +0,33%
09:23 16466.40 +0,33%
15/05/2016
09:51 16583.04 +1,04%
13/05/2016
09:19 16412.21 -1,41%
07:48 16412.21 -1,41%
12/05/2016
11:34 16646.34 +0,41%
04:33 16646.34 +0,41%
11/05/2016
14:38 16579.01 +0,08%
09:05 16579.01 +0,08%
10/05/2016
08:02 16565.19 +2,15%
-----------
ORO
-----------
17/05/2016
07:42 1274.00 -0,02%
16/05/2016
21:15 1279.50 +0,42%
11:09 1276.00 +0,26%
09:23 1286.35 +1,07%
15/05/2016
09:51 1278.65 +0,47%
13/05/2016
09:19 1267.90 -0,26%
07:48 1267.65 -0,28%
12/05/2016
11:34 1270.90 -0,36%
04:33 1268.15 -0,58%
11/05/2016
14:38 1277.35 +0,99%
09:05 1276.00 +0,89%
10/05/2016
08:02 1264.55 -0,16%
-----------
PC MEXICO
-----------
13/05/2016
09:19 45543.55 -0,31%
-----------
PSI 20
-----------
17/05/2016
07:42 4837.76 -0,40%
16/05/2016
11:09 4856.98 -0,68%
09:23 4833.26 -1,17%
13/05/2016
09:19 4899.95 +0,02%
07:48 4863.49 -0,73%
12/05/2016
11:34 4899.01 +0,38%
04:33 4933.40 1,09%
11/05/2016
14:38 4880.39 -1,11%
09:05 4866.29 -1,39%
10/05/2016
08:02 4923.02 -0,40%
-----------
S&P/ASX 200
-----------
17/05/2016
07:42 5395.87 +0,69%
16/05/2016
21:15 5383.70 +0,46%
11:09 5358.95 +0,56%
09:23 5358.95 +0,56%
15/05/2016
09:51 5366.30 +0,70%
13/05/2016
09:19 5328.99 -0,57%
07:48 5328.99 -0,57%
12/05/2016
11:34 5359.30 -0,24%
04:33 5359.30 -0,24%
11/05/2016
14:38 5372.29 +0,55%
09:05 5372.29 +0,55%
10/05/2016
08:02 5342.79 +0,42%
-----------
SHANGHAI
-----------
17/05/2016
07:42 2843.68 -0,25%
16/05/2016
21:15 2845.70 -0,18%
11:09 2850.86 +0,84%
09:23 2850.86 +0,84%
15/05/2016
09:51 2828.61 +0,05%
13/05/2016
09:19 2827.11 -0,30%
07:48 2827.11 -0,30%
12/05/2016
11:34 2835.86 -0,01%
04:33 2836.02 -0,04%
11/05/2016
14:38 2837.04 +0,18%
09:05 2837.04 +0,18%
10/05/2016
08:02 2832.59 +0,04%
-----------
SP 500
-----------
17/05/2016
07:42 2066.66 +0,98%
16/05/2016
11:09 2064.56 +0,88%
09:23 2056.64 0,49%
13/05/2016
09:19 2063.31 -0,04%
07:48 2064.11 -0,02%
12/05/2016
11:34 2055.87 -0,42%
04:33 2064.46 -0,96%
11/05/2016
14:38 2066.78 -0,84%
09:05 2077.16 -0,35%
10/05/2016
08:02 2058.69 +0,08%
-----------
USDMXN
-----------
17/05/2016
07:42 18.3649 +0,35%
16/05/2016
11:09 18.2202 +0,28%
09:23 18.1370 -0,18%
13/05/2016
09:19 18.1328 +0,96%
07:48 18.0262 +0,36%
12/05/2016
11:34 18.0129 +0,19%
04:33 17.9404 -0,21%
11/05/2016
14:38 17.9670 -0,15%
09:05 18.0193 +0,14%
10/05/2016
08:02 18.1160 -0,52%
