27/05/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
27/05/2016___21:21___2.992,50
27/05/2016___14:54___2.992,50
27/05/2016___05:04___2.951,50
------------------------------
CAFE C EE.UU.
27/05/2016___21:21___121,28
27/05/2016___14:54___121,28
27/05/2016___05:04___121,47
------------------------------
COBRE
27/05/2016___21:21___2,111
27/05/2016___14:54___2,111
27/05/2016___05:04___2.117
------------------------------
GAS NATURAL
27/05/2016___21:21___2,167
27/05/2016___14:54___2,165
27/05/2016___05:04___2,145
------------------------------
ORO
27/05/2016___21:21___1.212,45
27/05/2016___14:54___1.209,70
27/05/2016___05:04___1,217.90
------------------------------
PETROLEO BRENT
27/05/2016___21:21___49,47
27/05/2016___14:54___49.41
27/05/2016___05:04___49.08
------------------------------
PETROLEO CRUDO
27/05/2016___21:21___49,59
27/05/2016___14:54___49.47
27/05/2016___05:04___49.11
------------------------------
PLATA
27/05/2016___21:21___16,240
27/05/2016___14:54___16,220
27/05/2016___05:04___16,290
------------------------------
27/05/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
27/05/2016___21:21___2.992,50
27/05/2016___14:54___2.992,50
27/05/2016___05:04___2.951,50
26/05/2016___21:48___2.942,50
26/05/2016___13:02___2.942,50
26/05/2016___09:20___2.912,50
25/05/2016___21:00___2.920,50
25/05/2016___15:08___2.920,50
25/05/2016___07:14___2.944,00
24/05/2016___20:47___2.965,50
24/05/2016___09:40___2.949,50
23/05/2016___18:25___2.981,50
23/05/2016___15:51___2.981,50
23/05/2016___08:20___2,936.50
21/05/2016___00:27___2.921,00
20/05/2016___12:37___2.921,00
20/05/2016___08:41___2,908.50
19/05/2016___10:11___2,906.50
18/05/2016___20:44___2.933,00
18/05/2016___11:06___2.939,50
18/05/2016___08:00___2,902.50
18/05/2016___02:54___2.933,00
------------------------------
CAFE C EE.UU.
27/05/2016___21:21___121,28
27/05/2016___14:54___121,28
27/05/2016___05:04___121,47
26/05/2016___21:48___121,83
26/05/2016___13:02___121,83
26/05/2016___09:20___121,38
25/05/2016___21:00___121,53
25/05/2016___15:08___121,53
25/05/2016___07:14___122.35
24/05/2016___20:47___121,88
24/05/2016___09:40___121,97
23/05/2016___18:25___122,33
23/05/2016___15:51___122,33
23/05/2016___08:20___123,35
21/05/2016___00:27___124,83
20/05/2016___12:37___124,83
20/05/2016___08:41___125.42
19/05/2016___10:11___125.47
18/05/2016___20:44___129,92
18/05/2016___11:06___129,85
18/05/2016___08:00___130,30
18/05/2016___02:54___129,92
------------------------------
COBRE
27/05/2016___21:21___2,111
27/05/2016___14:54___2,111
27/05/2016___05:04___2.117
26/05/2016___21:48___2.097
26/05/2016___13:02___2,103
26/05/2016___09:20___2,106
25/05/2016___21:00___2.109
25/05/2016___15:08___2,102
25/05/2016___07:14___2.094
24/05/2016___20:47___2,081
24/05/2016___09:40___2.075
23/05/2016___18:25___2,051
23/05/2016___15:51___2,056
23/05/2016___08:20___2,047
21/05/2016___00:27___2,055
20/05/2016___12:37___2,053
20/05/2016___08:41___2.075
19/05/2016___10:11___2.063
18/05/2016___20:44___2,067
18/05/2016___11:06___2,076
18/05/2016___08:00___2.054
18/05/2016___02:54___2,061
------------------------------
GAS NATURAL
27/05/2016___21:21___2,167
27/05/2016___14:54___2,165
27/05/2016___05:04___2,145
26/05/2016___21:48___2,141
26/05/2016___13:02___2.165
26/05/2016___09:20___2.168
25/05/2016___21:00___2,164
25/05/2016___15:08___2,167
25/05/2016___07:14___2.163
24/05/2016___20:47___2,143
24/05/2016___09:40___2,164
23/05/2016___18:25___2,196
23/05/2016___15:51___2,202
23/05/2016___08:20___2,261
21/05/2016___00:27___2,048
20/05/2016___12:37___2.054
20/05/2016___08:41___2.065
19/05/2016___10:11___2,001
18/05/2016___20:44___2,005
18/05/2016___11:06___2.000
18/05/2016___08:00___2.014
18/05/2016___02:54___2,007
------------------------------
ORO
27/05/2016___21:21___1.212,45
27/05/2016___14:54___1.209,70
27/05/2016___05:04___1,217.90
26/05/2016___21:48___1.213,40
26/05/2016___13:02___1,220.25
26/05/2016___09:20___1.225,05
25/05/2016___21:00___1,231.35
25/05/2016___15:08___1,224.25
25/05/2016___07:14___1.224,15
24/05/2016___20:47___1.229,00
24/05/2016___09:40___1,234.95
23/05/2016___18:25___1.249,25
23/05/2016___15:51___1.249,45
23/05/2016___08:20___1.246,05
21/05/2016___00:27___1.252,70
20/05/2016___12:37___1,253.00
20/05/2016___08:41___1,258.50
19/05/2016___10:11___1,250.75
18/05/2016___20:44___1.258,05
18/05/2016___11:06___1,274.00
18/05/2016___08:00___1.273,05
18/05/2016___02:54___1,258.00
------------------------------
PETROLEO BRENT
27/05/2016___21:21___49,47
27/05/2016___14:54___49.41
27/05/2016___05:04___49.08
26/05/2016___21:48___49,23
26/05/2016___13:02___49.77
26/05/2016___09:20___49.87
25/05/2016___21:00___50,02
25/05/2016___15:08___49,89
25/05/2016___07:14___49.20
24/05/2016___20:47___49,18
24/05/2016___09:40___48.98
23/05/2016___18:25___48,38
23/05/2016___15:51___48,35
23/05/2016___08:20___47.85
21/05/2016___00:27___48,80
20/05/2016___12:37___48.73
20/05/2016___08:41___49.00
19/05/2016___10:11___47.56
18/05/2016___20:44___48,07
18/05/2016___11:06___49.59
18/05/2016___08:00___49.05
18/05/2016___02:54___48.51
------------------------------
PETROLEO CRUDO
27/05/2016___21:21___49,59
27/05/2016___14:54___49.47
27/05/2016___05:04___49.11
26/05/2016___21:48___49,16
26/05/2016___13:02___49.61
26/05/2016___09:20___49.73
25/05/2016___21:00___49,79
25/05/2016___15:08___49,66
25/05/2016___07:14___49.07
24/05/2016___20:47___49,25
24/05/2016___09:40___48.80
23/05/2016___18:25___48,10
23/05/2016___15:51___48,11
23/05/2016___08:20___47.58
21/05/2016___00:27___48,45
20/05/2016___12:37___48.51
20/05/2016___08:41___48.89
19/05/2016___10:11___46.92
18/05/2016___20:44___47,52
18/05/2016___11:06___48.72
18/05/2016___08:00___48.24
18/05/2016___02:54___47.82
------------------------------
PLATA
27/05/2016___21:21___16,240
27/05/2016___14:54___16,220
27/05/2016___05:04___16,290
26/05/2016___21:48___16.200
26/05/2016___13:02___16,330
26/05/2016___09:20___16,400
25/05/2016___21:00___16,420
25/05/2016___15:08___16,330
25/05/2016___07:14___16.320
24/05/2016___20:47___16,270
24/05/2016___09:40___16.360
23/05/2016___18:25___16,390
23/05/2016___15:51___16,410
23/05/2016___08:20___16,360
21/05/2016___00:27___16,550
20/05/2016___12:37___16,550
20/05/2016___08:41___16.620
19/05/2016___10:11___16,420
18/05/2016___20:44___16,870
18/05/2016___11:06___17,140
18/05/2016___08:00___17,040
18/05/2016___02:54___16,870
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
------------------------------
