SP/BVL
18/05/2016...
17:01 GMT 5
INDICE PUNTOS %
IBGC---------145.28-------2.43%
LIMA 25------20546.8-------1.41%
PERU GEN-----13565.86-------1.15%
PERU SEL-----353.05-------1.88%
---------------
SP/BVL IBGC
---------------
18/05/2016
17:01 145.28 -2.43%
10:41 148.23 -0.45%
08:11 148.9 0.35%
17/05/2016
17:01 148.9 0.35%
11:21 149.61 0.83%
16/05/2016
17:01 148.38 1.53%
13:21 148.66 1.72%
12:21 148.57 1.66%
09:21 148.58 1.66%
13/05/2016
17:01 146.15 1.04%
11:41 147.46 1.94%
12/05/2016
17:01 144.65 -0.5%
11:03 145.2 -0.12%
11/05/2016
17:01 145.37 1.38%
15:01 145.31 1.34%
11:41 144.62 0.86%
09:21 144.68 0.9%
---------------
SP/BVL LIMA 25
---------------
18/05/2016
17:01 20546.8 -1.41%
10:41 20776.5 -0.31%
08:11 20840.68 -0.59%
17/05/2016
17:01 20840.68 -0.59%
11:21 20966.66 0.01%
16/05/2016
17:01 20963.77 0.58%
13:21 20946.29 0.5%
12:21 20951.01 0.52%
09:21 20959.19 0.56%
13/05/2016
17:01 20842.95 1.47%
11:41 20958.75 2.04%
12/05/2016
17:01 20540.7 0.72%
11:03 20369.4 -0.12%
11/05/2016
17:01 20393.38 1.04%
15:01 20387.07 1.01%
11:41 20336.86 0.76%
09:21 20383.62 1.0%
---------------
SP/BVL PERU GEN
---------------
18/05/2016
17:01 13565.86 -1.15%
10:41 13705.05 -0.13%
08:11 13723.54 -0.28%
17/05/2016
17:01 13723.54 -0.28%
11:21 13782.22 0.14%
16/05/2016
17:01 13762.6 0.88%
13:21 13775.59 0.98%
12:21 13772.77 0.96%
09:21 13778.04 1.0%
13/05/2016
17:01 13641.98 0.87%
11:41 13730.38 1.53%
12/05/2016
17:01 13523.95 -0.19%
11:03 13542.61 -0.05%
11/05/2016
17:01 13549.48 0.73%
15:01 13551.1 0.74%
11:41 13526.93 0.56%
09:21 13525.92 0.55%
---------------
SP/BVL PERU SEL
---------------
18/05/2016
17:01 353.05 -1.88%
10:41 358.22 -0.44%
08:11 359.82 0.15%
17/05/2016
17:01 359.82 0.15%
11:21 360.79 0.42%
16/05/2016
17:01 359.27 0.71%
13:21 359.74 0.84%
12:21 360.15 0.95%
09:21 361.04 1.2%
13/05/2016
17:01 356.75 0.79%
11:41 357.74 1.07%
12/05/2016
17:01 353.97 -0.36%
11:03 352.83 -0.68%
11/05/2016
17:01 355.24 1.18%
15:01 355.19 1.17%
11:41 353.62 0.72%
09:21 354.35 0.93%
