DIA HORA GMT 5 PRECIO
CACAO EE.UU.
19/05/2016___10:11___2,906.50
18/05/2016___20:44___2.933,00
18/05/2016___11:06___2.939,50
18/05/2016___08:00___2,902.50
18/05/2016___02:54___2.933,00
17/05/2016___17:52___2.903,00
17/05/2016___08:04___2.905,00
16/05/2016___19:39___2.920,50
16/05/2016___11:19___2.920,50
16/05/2016___09:24___2.941,50
15/05/2016___21:54___2.973,50
13/05/2016___09:33___2.989,50
13/05/2016___07:50___2.982,50
13/05/2016___04:38___2.973,50
12/05/2016___18:36___3.000,50
12/05/2016___11:15___3.006,50
12/05/2016___04:36___3.075,00
CAFE C EE.UU.
19/05/2016___10:11___125.47
18/05/2016___20:44___129,92
18/05/2016___11:06___129,85
18/05/2016___08:00___130,30
18/05/2016___02:54___129,92
17/05/2016___17:52___132,82
17/05/2016___08:04___134,67
16/05/2016___19:39___133,72
16/05/2016___11:19___131,85
16/05/2016___09:24___129.75
15/05/2016___21:54___130,07
13/05/2016___09:33___128,62
13/05/2016___07:50___129,62
13/05/2016___04:38___130,07
12/05/2016___18:36___130,25
12/05/2016___11:15___130.02
12/05/2016___04:36___129,57
COBRE
19/05/2016___10:11___2.063
18/05/2016___20:44___2,067
18/05/2016___11:06___2,076
18/05/2016___08:00___2.054
18/05/2016___02:54___2,061
17/05/2016___17:52___2,094
17/05/2016___08:04___2,086
16/05/2016___19:39___2,096
16/05/2016___11:19___2.087
16/05/2016___09:24___2.098
15/05/2016___21:54___2.078
13/05/2016___09:33___2.068
13/05/2016___07:50___2,073
13/05/2016___04:38___2,078
12/05/2016___18:36___2,074
12/05/2016___11:15___2.068
12/05/2016___04:36___2,118
GAS NATURAL
19/05/2016___10:11___2,001
18/05/2016___20:44___2,005
18/05/2016___11:06___2.000
18/05/2016___08:00___2.014
18/05/2016___02:54___2,007
17/05/2016___17:52___2,056
17/05/2016___08:04___2.056
16/05/2016___19:39___2,037
16/05/2016___11:19___2,035
16/05/2016___09:24___2,041
15/05/2016___21:54___2,070
13/05/2016___09:33___2.113
13/05/2016___07:50___2,095
13/05/2016___04:38___2,094
12/05/2016___18:36___2,124
12/05/2016___11:15___2.132
12/05/2016___04:36___2,164
ORO
19/05/2016___10:11___1,250.75
18/05/2016___20:44___1.258,05
18/05/2016___11:06___1,274.00
18/05/2016___08:00___1.273,05
18/05/2016___02:54___1,258.00
17/05/2016___17:52___1.282,45
17/05/2016___08:04___1,274.50
16/05/2016___19:39___1,277.45
16/05/2016___11:19___1.276,75
16/05/2016___09:24___1.285,00
15/05/2016___21:54___1.278,85
13/05/2016___09:33___1,269.05
13/05/2016___07:50___1.267,35
13/05/2016___04:38___1.274,60
12/05/2016___18:36___1,267.55
12/05/2016___11:15___1.271,00
12/05/2016___04:36___1.268,35
PETROLEO BRENT
19/05/2016___10:11___47.56
18/05/2016___20:44___48,07
18/05/2016___11:06___49.59
18/05/2016___08:00___49.05
18/05/2016___02:54___48.51
17/05/2016___17:52___49,34
17/05/2016___08:04___48.69
16/05/2016___19:39___48,90
16/05/2016___11:19___48.99
16/05/2016___09:24___49.28
15/05/2016___21:54___48,51
13/05/2016___09:33___47.44
13/05/2016___07:50___47,41
13/05/2016___04:38___47,89
12/05/2016___18:36___47,91
12/05/2016___11:15___47.10
12/05/2016___04:36___47,80
PETROLEO CRUDO
19/05/2016___10:11___46.92
18/05/2016___20:44___47,52
18/05/2016___11:06___48.72
18/05/2016___08:00___48.24
18/05/2016___02:54___47.82
17/05/2016___17:52___48,55
17/05/2016___08:04___47.72
16/05/2016___19:39___47,77
16/05/2016___11:19___47.57
16/05/2016___09:24___47.71
15/05/2016___21:54___46,91
13/05/2016___09:33___45.87
13/05/2016___07:50___46,02
13/05/2016___04:38___46,38
12/05/2016___18:36___46.40
12/05/2016___11:15___45.97
12/05/2016___04:36___46,49
PLATA
19/05/2016___10:11___16,420
18/05/2016___20:44___16,870
18/05/2016___11:06___17,140
18/05/2016___08:00___17,040
18/05/2016___02:54___16,870
17/05/2016___17:52___17,300
17/05/2016___08:04___17,170
16/05/2016___19:39___17.200
16/05/2016___11:19___17,220
16/05/2016___09:24___17.370
15/05/2016___21:54___17,250
13/05/2016___09:33___17,050
13/05/2016___07:50___16,940
13/05/2016___04:38___17,140
12/05/2016___18:36___17,080
12/05/2016___11:15___17.120
12/05/2016___04:36___17,260
Petróleo Brent BARRIL
Petróleo crudo BARRIL
Café C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
FUENTE: es.investing.com
