|
ECONONOTI
|
|
Principales bolsas del mundo
|
|
31/05/2016
|
|
HORA GMT 5
|
|
31/05/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
---------------------------- BEL 20 31/05/2016 05:52 3527.94 -0,20% ---------------------------- BSE SENSEX 31/05/2016 05:52 26667.96 -0,22% ---------------------------- CAC 40 31/05/2016 05:52 4513.38 -0,35% ---------------------------- DAX 31/05/2016 05:52 10295.10 -0,37% ------------------------------ DOW JONES 31/05/2016 05:52 17873.22 +0,25% ---------------------------- EUROSTOXX 50 31/05/2016 05:52 3081.28 -0,28% ---------------------------- EURUSD 31/05/2016 05:52 1.1153 +0,13% ---------------------------- FTSE 100 31/05/2016 05:52 6256.29 -0,23% ---------------------------- HANG SENG 31/05/2016 05:52 20815.09 +0,90% ---------------------------- IBEX 35 31/05/2016 05:52 9104.10 -0,14% ---------------------------- IGBC 31/05/2016 05:52 13762.88 -0,21% ---------------------------- IPC MEXICO 31/05/2016 05:52 46017.21 -0,23% ---------------------------- IPSA 31/05/2016 05:52 3078.51 +0,06% ---------------------------- LIMA I.G. 31/05/2016 05:52 13605.08 +0,39% ---------------------------- MERVAL 31/05/2016 05:52 12748.32 +0,16% ---------------------------- NASDAQ 31/05/2016 05:52 4512.54 +0,55% ---------------------------- NIKKEI 225 31/05/2016 05:52 17234.98 +0,98% ---------------------------- ORO 31/05/2016 05:52 1213.55 -0,26% ---------------------------- PSI 20 31/05/2016 05:52 4976.08 -0,07% ---------------------------- S&P/ASX 200 31/05/2016 05:52 5378.56 -0,54% ---------------------------- SHANGHAI 31/05/2016 05:52 2916.62 +3,32% ---------------------------- SP 500 31/05/2016 05:52 2099.06 +0,43% ---------------------------- USDMXN 31/05/2016 05:52 18.4487 -0,22% ---------------------------- |
------------------------------
BEL 20
31/05/2016
05:52 3527.94 -0,20%
30/05/2016
11:07 3535.14 +0,33%
07:12 3527.97 +0,13%
27/05/2016
04:35 3515.89 -0,01%
26/05/2016
09:12 3500.36 +0,24%
25/05/2016
06:46 3480.05 +1,05%
24/05/2016
09:27 3441.46 +1,59%
23/05/2016
08:10 3390.52 +0,01%
20/05/2016
13:34 3390.34 +1,42%
08:29 3382.50 1,18%
------------------------------
BSE SENSEX
31/05/2016
05:52 26667.96 -0,22%
30/05/2016
11:07 26725.60 +0,27%
07:12 26725.60 +0,27%
27/05/2016
04:35 26638.29 +1,03%
26/05/2016
09:12 26366.68 +1,88%
25/05/2016
06:46 25881.17 +2,28%
24/05/2016
09:27 25305.47 +0,30%
23/05/2016
08:10 25230.36 -0,28%
20/05/2016
13:34 25301.90 -0,39%
08:29 25301.90 -0,39%
------------------------------
CAC 40
31/05/2016
05:52 4513.38 -0,35%
30/05/2016
11:07 4529.40 +0,32%
07:12 4526.16 +0,25%
27/05/2016
04:35 4503.30 -0,21%
26/05/2016
09:12 4496.82 +0,34%
25/05/2016
06:46 4474.05 +0,96%
24/05/2016
09:27 4415.31 +2,09%
23/05/2016
08:10 4323.78 -0,69%
20/05/2016
13:34 4353.90 +1,67%
08:29 4334.47 1,21%
------------------------------
DAX
31/05/2016
05:52 10295.10 -0,37%
30/05/2016
11:07 10333.23 +0,46%
07:12 10327.91 +0,40%
27/05/2016
04:35 10254.61 -0,18%
26/05/2016
09:12 10250.95 +0,45%
25/05/2016
06:46 10191.01 +1,33%
24/05/2016
09:27 10032.45 +1,93%
23/05/2016
08:10 9848.86 -0,68%
20/05/2016
13:34 9916.02 +1,23%
08:29 9891.40 0,98%
------------------------------
DOW JONES
31/05/2016
05:52 17873.22 +0,25%
30/05/2016
11:07 17873.22 +0,25%
07:12 17873.22 +0,25%
27/05/2016
04:35 17828.29 -0,13%
26/05/2016
09:12 17841.51 -0,06%
25/05/2016
06:46 17706.05 +1,22%
24/05/2016
09:27 17678.76 +1,06%
23/05/2016
08:10 17500.94 +0,38%
20/05/2016
13:34 17508.68 +0,42%
08:29 17435.40 -0,52%
------------------------------
EUROSTOXX 50
31/05/2016
05:52 3081.28 -0,28%
30/05/2016
11:07 3090.01 +0,37%
07:12 3087.46 +0,29%
27/05/2016
04:35 3068.10 -0,10%
26/05/2016
09:12 3061.04 -0,02%
25/05/2016
06:46 3054.23 +1,47%
24/05/2016
09:27 3000.21 +2,29%
23/05/2016
08:10 2935.95 -0,88%
20/05/2016
13:34 2962.16 +1,47%
08:29 2952.74 1,15%
------------------------------
EURUSD
31/05/2016
05:52 1.1153 +0,13%
30/05/2016
11:07 1.1135 -0,30%
07:12 1.1136 -0,29%
27/05/2016
04:35 1.1181 -0,11%
26/05/2016
09:12 1.1190 +0,39%
25/05/2016
06:46 1.1143 -0,22%
24/05/2016
09:27 1.1153 -0,55%
23/05/2016
08:10 1.1190 -0,26%
20/05/2016
13:34 1.1227 +0,27%
08:29 1.1236 0,31%
------------------------------
FTSE 100
31/05/2016
05:52 6256.29 -0,23%
30/05/2016
11:07 6270.79 +0,08%
07:12 6270.79 +0,08%
27/05/2016
04:35 6265.58 -0,00%
26/05/2016
09:12 6250.95 -0,19%
25/05/2016
06:46 6253.80 +0,56%
24/05/2016
09:27 6205.94 +1,13%
23/05/2016
08:10 6139.42 -0,27%
20/05/2016
13:34 6156.32 +1,70%
08:29 6137.85 1,40%
------------------------------
HANG SENG
31/05/2016
05:52 20815.09 +0,90%
30/05/2016
11:07 20629.39 +0,26%
07:12 20629.39 +0,26%
27/05/2016
04:35 20576.77 +0,88%
26/05/2016
09:12 20397.11 +0,14%
25/05/2016
06:46 20368.05 +2,71%
24/05/2016
09:27 19830.43 +0,11%
23/05/2016
08:10 19809.03 -0,22%
20/05/2016
13:34 19852.20 +0,80%
08:29 19852.20 +0,80%
------------------------------
IBEX 35
31/05/2016
05:52 9104.10 -0,14%
30/05/2016
11:07 9116.90 +0,11%
07:12 9103.00 -0,05%
27/05/2016
04:35 9057.00 -0,24%
26/05/2016
09:12 9043.30 -0,90%
25/05/2016
06:46 9085.20 +1,87%
24/05/2016
09:27 8887.60 +1,99%
23/05/2016
08:10 8718.10 -0,61%
20/05/2016
13:34 8771.20 +1,11%
08:29 8761.30 1,00%
------------------------------
IGBC
31/05/2016
05:52 13762.88 -0,21%
30/05/2016
11:07 13762.88 -0,21%
07:12 13762.88 -0,21%
27/05/2016
04:35 13762.88 -0,21%
26/05/2016
09:12 13762.88 -0,21%
25/05/2016
06:46 13762.88 -0,21%
24/05/2016
09:27 13762.88 -0,21%
23/05/2016
08:10 13762.88 -0,21%
20/05/2016
13:34 13762.88 -0,21%
08:29 13762.88 -0,21%
------------------------------
IPC MEXICO
31/05/2016
05:52 46017.21 -0,23%
30/05/2016
11:07 46131.42 +0,02%
07:12 46124.15 +0,18%
27/05/2016
04:35 46039.69 +0,72%
26/05/2016
09:12 45917.60 +0,45%
25/05/2016
06:46 45497.46 +0,58%
24/05/2016
09:27 45367.37 +0,29%
23/05/2016
08:10 45155.91 +0,23%
20/05/2016
13:34 45118.07 +0,15%
08:29 45051.27 -1,10%
------------------------------
IPSA
31/05/2016
05:52 3078.51 +0,06%
30/05/2016
11:07 3082.20 +0,18%
07:12 3076.57 -0,13%
27/05/2016
04:35 3080.68 -0,16%
26/05/2016
09:12 3090.41 +0,16%
25/05/2016
06:46 3083.04 +0,16%
24/05/2016
09:27 3083.65 +0,18%
23/05/2016
08:10 3072.87 +0,00%
20/05/2016
13:34 3077.64 +0,11%
08:29 3074.41 0,00%
------------------------------
LIMA I.G.
31/05/2016
05:52 13605.08 +0,39%
30/05/2016
11:07 13583.99 +0,23%
07:12 13552.61 -0,21%
27/05/2016
04:35 13581.26 +0,66%
26/05/2016
09:12 13396.99 -0,70%
25/05/2016
06:46 13439.24 -0,44%
24/05/2016
09:27 13487.23 -0,08%
23/05/2016
08:10 13418.13 +0,01%
20/05/2016
13:34 13433.80 +0,13%
08:29 13416.54 -1,10%
------------------------------
MERVAL
31/05/2016
05:52 12748.32 +0,16%
30/05/2016
11:07 12739.60 +0,10%
07:12 12727.46 +0,11%
27/05/2016
04:35 12713.75 +2,68%
26/05/2016
09:12 12381.50 -0,74%
25/05/2016
06:46 12381.50 -0,74%
24/05/2016
09:27 12478.73 +0,04%
23/05/2016
08:10 12656.28 +0,24%
20/05/2016
13:34 12745.72 +0,95%
08:29 12626.30 -1,59%
------------------------------
NASDAQ
31/05/2016
05:52 4512.54 +0,55%
30/05/2016
11:07 4512.54 +0,55%
07:12 4512.54 +0,55%
27/05/2016
04:35 4487.96 0,26%
26/05/2016
09:12 4474.67 -0,04%
25/05/2016
06:46 4444.30 +2,05%
24/05/2016
09:27 4412.15 +1,31%
23/05/2016
08:10 4362.90 +1,10%
20/05/2016
13:34 4366.14 +1,17%
08:29 4315.58 -0,52%
------------------------------
NIKKEI 225
31/05/2016
05:52 17234.98 +0,98%
30/05/2016
11:07 17068.02 +1,39%
07:12 17068.02 +1,39%
27/05/2016
04:35 16834.84 +0,37%
26/05/2016
09:12 16772.46 +0,09%
25/05/2016
06:46 16757.35 +1,57%
24/05/2016
09:27 16498.76 -0,94%
23/05/2016
08:10 16654.60 -0,49%
20/05/2016
13:34 16736.35 +0,54%
08:29 16736.35 +0,54%
------------------------------
ORO
31/05/2016
05:52 1213.55 -0,26%
30/05/2016
11:07 1209.55 -0,59%
07:12 1210.70 -0,49%
27/05/2016
04:35 1220.45 +1,03%
26/05/2016
09:12 1225.75 +0,16%
25/05/2016
06:46 1222.95 -0,51%
24/05/2016
09:27 1234.40 -1,37%
23/05/2016
08:10 1246.25 -0,53%
20/05/2016
13:34 1253.85 -0,08%
08:29 1258.95 +0,33%
------------------------------
PSI 20
31/05/2016
05:52 4976.08 -0,07%
30/05/2016
11:07 4979.45 +0,37%
07:12 4969.41 +0,17%
27/05/2016
04:35 4932.15 -0,65%
26/05/2016
09:12 4945.61 +0,14%
25/05/2016
06:46 4918.94 +0,91%
24/05/2016
09:27 4861.23 +0,64%
23/05/2016
08:10 4845.53 -0,52%
20/05/2016
13:34 4870.95 +0,95%
08:29 4866.38 0,86%
------------------------------
S&P/ASX 200
31/05/2016
05:52 5378.56 -0,54%
30/05/2016
11:07 5408.02 +0,04%
07:12 5408.02 +0,04%
27/05/2016
04:35 5405.91 +0,33%
26/05/2016
09:12 5388.09 +0,29%
25/05/2016
06:46 5372.51 +1,45%
24/05/2016
09:27 5295.57 -0,44%
23/05/2016
08:10 5318.94 -0,60%
20/05/2016
13:34 5351.31 +0,53%
08:29 5351.31 +0,53%
------------------------------
SHANGHAI
31/05/2016
05:52 2916.62 +3,32%
30/05/2016
11:07 2822.45 +0,10%
07:12 2822.45 +0,10%
27/05/2016
04:35 2820.91 -0,05%
26/05/2016
09:12 2822.44 +0,27%
25/05/2016
06:46 2815.09 -0,23%
24/05/2016
09:27 2821.67 -0,76%
23/05/2016
08:10 2843.64 +0,66%
20/05/2016
13:34 2825.48 +0,68%
08:29 2825.48 +0,68%
------------------------------
SP 500
31/05/2016
05:52 2099.06 +0,43%
30/05/2016
11:07 2099.06 +0,43%
07:12 2099.06 +0,43%
27/05/2016
04:35 2090.10 -0,02%
26/05/2016
09:12 2089.37 -0,06%
25/05/2016
06:46 2076.06 +1,37%
24/05/2016
09:27 2068.46 +1,00%
23/05/2016
08:10 2052.32 +0,60%
20/05/2016
13:34 2052.70 +0,62%
08:29 2040.04 -0,37%
------------------------------
USDMXN
31/05/2016
05:52 18.4487 -0,22%
30/05/2016
11:07 18.4776 +0,11%
07:12 18.4716 +0,08%
27/05/2016
04:35 18.4946 0,24%
26/05/2016
09:12 18.4388 -0,30%
25/05/2016
06:46 18.4300 -0,20%
24/05/2016
09:27 18.4987 -0,08%
23/05/2016
08:10 18.4158 +0,35%
20/05/2016
13:34 18.3480 -0,45%
08:29 18.3685 -0,34%
------------------------------
