---------------
SP/BVL IBGC
---------------
23/05/2016
17:01 146.12 0.83%
12:41 147.03 1.46%
10:21 145.81 0.61%
---------------
SP/BVL LIMA 25
---------------
23/05/2016
17:01 20398.03 -0.1%
12:41 20451.21 0.16%
10:21 20415.28 -0.01%
---------------
SP/BVL PERU GEN
---------------
23/05/2016
17:01 13498.15 0.6%
12:41 13527.46 0.81%
10:21 13475.93 0.43%
---------------
SP/BVL PERU SEL
---------------
23/05/2016
17:01 353.06 0.32%
12:41 355.46 1.01%
10:21 353.31 0.39%
---------------
SP/BVL IBGC
---------------
23/05/2016
17:01 146.12 0.83%
12:41 147.03 1.46%
10:21 145.81 0.61%
20/05/2016
17:01 144.92 0.28%
12:21 144.14 -0.26%
10:35 143.68 -0.57%
19/05/2016
17:01 144.51 -0.53%
14:21 144.55 -0.5%
11:45 144.72 -0.39%
10:01 144.38 -0.62%
18/05/2016
17:01 145.28 -2.43%
10:41 148.23 -0.45%
08:11 148.9 0.35%
17/05/2016
17:01 148.9 0.35%
11:21 149.61 0.83%
16/05/2016
17:01 148.38 1.53%
13:21 148.66 1.72%
12:21 148.57 1.66%
09:21 148.58 1.66%
---------------
SP/BVL LIMA 25
---------------
23/05/2016
17:01 20398.03 -0.1%
12:41 20451.21 0.16%
10:21 20415.28 -0.01%
20/05/2016
17:01 20418.06 0.23%
12:21 20439.22 0.33%
10:35 20356.42 -0.08%
19/05/2016
17:01 20371.8 -0.85%
14:21 20368.25 -0.87%
11:45 20395.45 -0.74%
10:01 20456.65 -0.44%
18/05/2016
17:01 20546.8 -1.41%
10:41 20776.5 -0.31%
08:11 20840.68 -0.59%
17/05/2016
17:01 20840.68 -0.59%
11:21 20966.66 0.01%
16/05/2016
17:01 20963.77 0.58%
13:21 20946.29 0.5%
12:21 20951.01 0.52%
09:21 20959.19 0.56%
---------------
SP/BVL PERU GEN
---------------
23/05/2016
17:01 13498.15 0.6%
12:41 13527.46 0.81%
10:21 13475.93 0.43%
20/05/2016
17:01 13418.13 0.01%
12:21 13404.14 -0.09%
10:35 13397.89 -0.14%
19/05/2016
17:01 13416.54 -1.1%
14:21 13421.47 -1.06%
11:45 13425.42 -1.04%
10:01 13459.43 -0.78%
18/05/2016
17:01 13565.86 -1.15%
10:41 13705.05 -0.13%
08:11 13723.54 -0.28%
17/05/2016
17:01 13723.54 -0.28%
11:21 13782.22 0.14%
16/05/2016
17:01 13762.6 0.88%
13:21 13775.59 0.98%
12:21 13772.77 0.96%
09:21 13778.04 1.0%
---------------
SP/BVL PERU SEL
---------------
23/05/2016
17:01 353.06 0.32%
12:41 355.46 1.01%
10:21 353.31 0.39%
20/05/2016
17:01 351.92 -0.14%
12:21 352.42 0.01%
10:35 350.5 -0.54%
19/05/2016
17:01 352.4 -0.18%
14:21 351.17 -0.53%
11:45 352.87 -0.05%
10:01 350.9 -0.61%
18/05/2016
17:01 353.05 -1.88%
10:41 358.22 -0.44%
08:11 359.82 0.15%
17/05/2016
17:01 359.82 0.15%
11:21 360.79 0.42%
16/05/2016
17:01 359.27 0.71%
13:21 359.74 0.84%
12:21 360.15 0.95%
09:21 361.04 1.2%
