HORA GMT 5
ECONONOTI
|
Principales bolsas del mundo
|
30/05/2016 07:12 GMT 5
|
------------------------------ BEL 20 30/05/2016 11:07 3535.14 +0,33% 07:12 3527.97 +0,13% ------------------------------ BSE SENSEX 30/05/2016 11:07 26725.60 +0,27% 07:12 26725.60 +0,27% ------------------------------ CAC 40 30/05/2016 11:07 4529.40 +0,32% 07:12 4526.16 +0,25% ------------------------------ DAX 30/05/2016 11:07 10333.23 +0,46% 07:12 10327.91 +0,40% ------------------------------ DOW JONES 30/05/2016 11:07 17873.22 +0,25% 07:12 17873.22 +0,25% ------------------------------ EUROSTOXX 50 30/05/2016 11:07 3090.01 +0,37% 07:12 3087.46 +0,29% ------------------------------ EURUSD 30/05/2016 11:07 1.1135 -0,30% 07:12 1.1136 -0,29% ------------------------------ FTSE 100 30/05/2016 11:07 6270.79 +0,08% 07:12 6270.79 +0,08% ------------------------------ HANG SENG 30/05/2016 11:07 20629.39 +0,26% 07:12 20629.39 +0,26% ------------------------------ IBEX 35 30/05/2016 11:07 9116.90 +0,11% 07:12 9103.00 -0,05% ------------------------------ IGBC 30/05/2016 11:07 13762.88 -0,21% 07:12 13762.88 -0,21% ------------------------------ IPC MEXICO 30/05/2016 11:07 46131.42 +0,02% 07:12 46124.15 +0,18% ------------------------------ IPSA 30/05/2016 11:07 3082.20 +0,18% 07:12 3076.57 -0,13% ------------------------------ LIMA I.G. 30/05/2016 11:07 13583.99 +0,23% 07:12 13552.61 -0,21% ------------------------------ MERVAL 30/05/2016 11:07 12739.60 +0,10% 07:12 12727.46 +0,11% ------------------------------ NASDAQ 30/05/2016 11:07 4512.54 +0,55% 07:12 4512.54 +0,55% ------------------------------ NIKKEI 225 30/05/2016 11:07 17068.02 +1,39% 07:12 17068.02 +1,39% ------------------------------ ORO 30/05/2016 11:07 1209.55 -0,59% 07:12 1210.70 -0,49% ------------------------------ PSI 20 30/05/2016 11:07 4979.45 +0,37% 07:12 4969.41 +0,17% ------------------------------ S&P/ASX 200 30/05/2016 11:07 5408.02 +0,04% 07:12 5408.02 +0,04% ------------------------------ SHANGHAI 30/05/2016 11:07 2822.45 +0,10% 07:12 2822.45 +0,10% ------------------------------ SP 500 30/05/2016 11:07 2099.06 +0,43% 07:12 2099.06 +0,43% ------------------------------ USDMXN 30/05/2016 11:07 18.4776 +0,11% 07:12 18.4716 +0,08% ------------------------------ |
19/05/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
------------------------------
BEL 20
30/05/2016
11:07 3535.14 +0,33%
07:12 3527.97 +0,13%
27/05/2016
04:35 3515.89 -0,01%
26/05/2016
09:12 3500.36 +0,24%
25/05/2016
06:46 3480.05 +1,05%
24/05/2016
09:27 3441.46 +1,59%
23/05/2016
08:10 3390.52 +0,01%
20/05/2016
13:34 3390.34 +1,42%
08:29 3382.50 1,18%
19/05/2016
09:58 3344.66 -0,25%
------------------------------
BSE SENSEX
30/05/2016
11:07 26725.60 +0,27%
07:12 26725.60 +0,27%
27/05/2016
04:35 26638.29 +1,03%
26/05/2016
09:12 26366.68 +1,88%
25/05/2016
06:46 25881.17 +2,28%
24/05/2016
09:27 25305.47 +0,30%
23/05/2016
08:10 25230.36 -0,28%
20/05/2016
13:34 25301.90 -0,39%
08:29 25301.90 -0,39%
19/05/2016
09:58 25399.72 -1,19%
------------------------------
CAC 40
30/05/2016
11:07 4529.40 +0,32%
07:12 4526.16 +0,25%
27/05/2016
04:35 4503.30 -0,21%
26/05/2016
09:12 4496.82 +0,34%
25/05/2016
06:46 4474.05 +0,96%
24/05/2016
09:27 4415.31 +2,09%
23/05/2016
08:10 4323.78 -0,69%
20/05/2016
13:34 4353.90 +1,67%
08:29 4334.47 1,21%
19/05/2016
09:58 4283.38 -0,83%
------------------------------
DAX
30/05/2016
11:07 10333.23 +0,46%
07:12 10327.91 +0,40%
27/05/2016
04:35 10254.61 -0,18%
26/05/2016
09:12 10250.95 +0,45%
25/05/2016
06:46 10191.01 +1,33%
24/05/2016
09:27 10032.45 +1,93%
23/05/2016
08:10 9848.86 -0,68%
20/05/2016
13:34 9916.02 +1,23%
08:29 9891.40 0,98%
19/05/2016
09:58 9802.32 -1,42%
------------------------------
DOW JONES
30/05/2016
11:07 17873.22 +0,25%
07:12 17873.22 +0,25%
27/05/2016
04:35 17828.29 -0,13%
26/05/2016
09:12 17841.51 -0,06%
25/05/2016
06:46 17706.05 +1,22%
24/05/2016
09:27 17678.76 +1,06%
23/05/2016
08:10 17500.94 +0,38%
20/05/2016
13:34 17508.68 +0,42%
08:29 17435.40 -0,52%
19/05/2016
09:58 17365.62 -0,92%
------------------------------
EUROSTOXX 50
30/05/2016
11:07 3090.01 +0,37%
07:12 3087.46 +0,29%
27/05/2016
04:35 3068.10 -0,10%
26/05/2016
09:12 3061.04 -0,02%
25/05/2016
06:46 3054.23 +1,47%
24/05/2016
09:27 3000.21 +2,29%
23/05/2016
08:10 2935.95 -0,88%
20/05/2016
13:34 2962.16 +1,47%
08:29 2952.74 1,15%
19/05/2016
09:58 2920.62 -1,21%
------------------------------
EURUSD
30/05/2016
11:07 1.1135 -0,30%
07:12 1.1136 -0,29%
27/05/2016
04:35 1.1181 -0,11%
26/05/2016
09:12 1.1190 +0,39%
25/05/2016
06:46 1.1143 -0,22%
24/05/2016
09:27 1.1153 -0,55%
23/05/2016
08:10 1.1190 -0,26%
20/05/2016
13:34 1.1227 +0,27%
08:29 1.1236 0,31%
19/05/2016
09:58 1.1209 -0,62%
------------------------------
FTSE 100
30/05/2016
11:07 6270.79 +0,08%
07:12 6270.79 +0,08%
27/05/2016
04:35 6265.58 -0,00%
26/05/2016
09:12 6250.95 -0,19%
25/05/2016
06:46 6253.80 +0,56%
24/05/2016
09:27 6205.94 +1,13%
23/05/2016
08:10 6139.42 -0,27%
20/05/2016
13:34 6156.32 +1,70%
08:29 6137.85 1,40%
19/05/2016
09:58 6062.07 -1,68%
------------------------------
HANG SENG
30/05/2016
11:07 20629.39 +0,26%
07:12 20629.39 +0,26%
27/05/2016
04:35 20576.77 +0,88%
26/05/2016
09:12 20397.11 +0,14%
25/05/2016
06:46 20368.05 +2,71%
24/05/2016
09:27 19830.43 +0,11%
23/05/2016
08:10 19809.03 -0,22%
20/05/2016
13:34 19852.20 +0,80%
08:29 19852.20 +0,80%
19/05/2016
09:58 19694.33 -0,67%
------------------------------
IBEX 35
30/05/2016
11:07 9116.90 +0,11%
07:12 9103.00 -0,05%
27/05/2016
04:35 9057.00 -0,24%
26/05/2016
09:12 9043.30 -0,90%
25/05/2016
06:46 9085.20 +1,87%
24/05/2016
09:27 8887.60 +1,99%
23/05/2016
08:10 8718.10 -0,61%
20/05/2016
13:34 8771.20 +1,11%
08:29 8761.30 1,00%
19/05/2016
09:58 8684.00 -1,04%
------------------------------
IGBC
30/05/2016
11:07 13762.88 -0,21%
07:12 13762.88 -0,21%
27/05/2016
04:35 13762.88 -0,21%
26/05/2016
09:12 13762.88 -0,21%
25/05/2016
06:46 13762.88 -0,21%
24/05/2016
09:27 13762.88 -0,21%
23/05/2016
08:10 13762.88 -0,21%
20/05/2016
13:34 13762.88 -0,21%
08:29 13762.88 -0,21%
19/05/2016
09:58 13762.88 -0,21%
------------------------------
IPC MEXICO
30/05/2016
11:07 46131.42 +0,02%
07:12 46124.15 +0,18%
27/05/2016
04:35 46039.69 +0,72%
26/05/2016
09:12 45917.60 +0,45%
25/05/2016
06:46 45497.46 +0,58%
24/05/2016
09:27 45367.37 +0,29%
23/05/2016
08:10 45155.91 +0,23%
20/05/2016
13:34 45118.07 +0,15%
08:29 45051.27 -1,10%
19/05/2016
09:58 45221.80 -0,72%
------------------------------
IPSA
30/05/2016
11:07 3082.20 +0,18%
07:12 3076.57 -0,13%
27/05/2016
04:35 3080.68 -0,16%
26/05/2016
09:12 3090.41 +0,16%
25/05/2016
06:46 3083.04 +0,16%
24/05/2016
09:27 3083.65 +0,18%
23/05/2016
08:10 3072.87 +0,00%
20/05/2016
13:34 3077.64 +0,11%
08:29 3074.41 0,00%
19/05/2016
09:58 3076.28 -0,78%
------------------------------
LIMA I.G.
30/05/2016
11:07 13583.99 +0,23%
07:12 13552.61 -0,21%
27/05/2016
04:35 13581.26 +0,66%
26/05/2016
09:12 13396.99 -0,70%
25/05/2016
06:46 13439.24 -0,44%
24/05/2016
09:27 13487.23 -0,08%
23/05/2016
08:10 13418.13 +0,01%
20/05/2016
13:34 13433.80 +0,13%
08:29 13416.54 -1,10%
19/05/2016
09:58 13560.04 -0,04%
------------------------------
MERVAL
30/05/2016
11:07 12739.60 +0,10%
07:12 12727.46 +0,11%
27/05/2016
04:35 12713.75 +2,68%
26/05/2016
09:12 12381.50 -0,74%
25/05/2016
06:46 12381.50 -0,74%
24/05/2016
09:27 12478.73 +0,04%
23/05/2016
08:10 12656.28 +0,24%
20/05/2016
13:34 12745.72 +0,95%
08:29 12626.30 -1,59%
19/05/2016
09:58 12454.56 -2,93%
------------------------------
NASDAQ
30/05/2016
11:07 4512.54 +0,55%
07:12 4512.54 +0,55%
27/05/2016
04:35 4487.96 0,26%
26/05/2016
09:12 4474.67 -0,04%
25/05/2016
06:46 4444.30 +2,05%
24/05/2016
09:27 4412.15 +1,31%
23/05/2016
08:10 4362.90 +1,10%
20/05/2016
13:34 4366.14 +1,17%
08:29 4315.58 -0,52%
19/05/2016
09:58 4296.81 -0,95%
------------------------------
NIKKEI 225
30/05/2016
11:07 17068.02 +1,39%
07:12 17068.02 +1,39%
27/05/2016
04:35 16834.84 +0,37%
26/05/2016
09:12 16772.46 +0,09%
25/05/2016
06:46 16757.35 +1,57%
24/05/2016
09:27 16498.76 -0,94%
23/05/2016
08:10 16654.60 -0,49%
20/05/2016
13:34 16736.35 +0,54%
08:29 16736.35 +0,54%
19/05/2016
09:58 16646.66 +0,01%
------------------------------
ORO
30/05/2016
11:07 1209.55 -0,59%
07:12 1210.70 -0,49%
27/05/2016
04:35 1220.45 +1,03%
26/05/2016
09:12 1225.75 +0,16%
25/05/2016
06:46 1222.95 -0,51%
24/05/2016
09:27 1234.40 -1,37%
23/05/2016
08:10 1246.25 -0,53%
20/05/2016
13:34 1253.85 -0,08%
08:29 1258.95 +0,33%
19/05/2016
09:58 1250.00 -1,91%
------------------------------
PSI 20
30/05/2016
11:07 4979.45 +0,37%
07:12 4969.41 +0,17%
27/05/2016
04:35 4932.15 -0,65%
26/05/2016
09:12 4945.61 +0,14%
25/05/2016
06:46 4918.94 +0,91%
24/05/2016
09:27 4861.23 +0,64%
23/05/2016
08:10 4845.53 -0,52%
20/05/2016
13:34 4870.95 +0,95%
08:29 4866.38 0,86%
19/05/2016
09:58 4825.87 -0,58%
------------------------------
S&P/ASX 200
30/05/2016
11:07 5408.02 +0,04%
07:12 5408.02 +0,04%
27/05/2016
04:35 5405.91 +0,33%
26/05/2016
09:12 5388.09 +0,29%
25/05/2016
06:46 5372.51 +1,45%
24/05/2016
09:27 5295.57 -0,44%
23/05/2016
08:10 5318.94 -0,60%
20/05/2016
13:34 5351.31 +0,53%
08:29 5351.31 +0,53%
19/05/2016
09:58 5323.34 -0,61%
------------------------------
SHANGHAI
30/05/2016
11:07 2822.45 +0,10%
07:12 2822.45 +0,10%
27/05/2016
04:35 2820.91 -0,05%
26/05/2016
09:12 2822.44 +0,27%
25/05/2016
06:46 2815.09 -0,23%
24/05/2016
09:27 2821.67 -0,76%
23/05/2016
08:10 2843.64 +0,66%
20/05/2016
13:34 2825.48 +0,68%
08:29 2825.48 +0,68%
19/05/2016
09:58 2806.91 -0,01%
------------------------------
SP 500
30/05/2016
11:07 2099.06 +0,43%
07:12 2099.06 +0,43%
27/05/2016
04:35 2090.10 -0,02%
26/05/2016
09:12 2089.37 -0,06%
25/05/2016
06:46 2076.06 +1,37%
24/05/2016
09:27 2068.46 +1,00%
23/05/2016
08:10 2052.32 +0,60%
20/05/2016
13:34 2052.70 +0,62%
08:29 2040.04 -0,37%
19/05/2016
09:58 2033.32 -0,70%
------------------------------
USDMXN
30/05/2016
11:07 18.4776 +0,11%
07:12 18.4716 +0,08%
27/05/2016
04:35 18.4946 0,24%
26/05/2016
09:12 18.4388 -0,30%
25/05/2016
06:46 18.4300 -0,20%
24/05/2016
09:27 18.4987 -0,08%
23/05/2016
08:10 18.4158 +0,35%
20/05/2016
13:34 18.3480 -0,45%
08:29 18.3685 -0,34%
19/05/2016
09:58 18.5324 +0,47%
------------------------------
