-----------
BEL 20
-----------
23/05/2016
08:10 3390.52 +0,01%
-----------
BSE SENSEX
-----------
23/05/2016
08:10 25230.36 -0,28%
-----------
CAC 40
-----------
23/05/2016
08:10 4323.78 -0,69%
-----------
DAX
-----------
23/05/2016
08:10 9848.86 -0,68%
-----------
DOW JONES
-----------
23/05/2016
08:10 17500.94 +0,38%
-----------
EUROSTOXX 50
-----------
23/05/2016
08:10 2935.95 -0,88%
-----------
EURUSD
-----------
23/05/2016
08:10 1.1190 -0,26%
-----------
FTSE 100
-----------
23/05/2016
08:10 6139.42 -0,27%
-----------
HANG SENG
-----------
23/05/2016
08:10 19809.03 -0,22%
-----------
IBEX 35
-----------
23/05/2016
08:10 8718.10 -0,61%
-----------
IGBC
-----------
23/05/2016
08:10 13762.88 -0,21%
-----------
IPC MEXICO
-----------
23/05/2016
08:10 45155.91 +0,23%
-----------
IPSA
-----------
23/05/2016
08:10 3072.87 +0,00%
-----------
LIMA I.G.
-----------
23/05/2016
08:10 13418.13 +0,01%
-----------
MERVAL
-----------
23/05/2016
08:10 12656.28 +0,24%
-----------
NASDAQ
-----------
23/05/2016
08:10 4362.90 +1,10%
-----------
NIKKEI 225
-----------
23/05/2016
08:10 16654.60 -0,49%
-----------
ORO
-----------
23/05/2016
08:10 1246.25 -0,53%
-----------
PSI 20
-----------
23/05/2016
08:10 4845.53 -0,52%
-----------
S&P/ASX 200
-----------
23/05/2016
08:10 5318.94 -0,60%
-----------
SHANGHAI
-----------
23/05/2016
08:10 2843.64 +0,66%
-----------
SP 500
-----------
23/05/2016
08:10 2052.32 +0,60%
-----------
USDMXN
-----------
23/05/2016
08:10 18.4158 +0,35%
-----------
BEL 20
-----------
23/05/2016
08:10 3390.52 +0,01%
20/05/2016
13:34 3390.34 +1,42%
08:29 3382.50 1,18%
19/05/2016
09:58 3344.66 -0,25%
18/05/2016
07:50 3327.39 -0,70%
17/05/2016
07:42 3359.72 -0,20%
16/05/2016
11:09 3366.42 -0,31%
09:23 3359.91 -0,50%
-----------
BSE SENSEX
-----------
23/05/2016
08:10 25230.36 -0,28%
20/05/2016
13:34 25301.90 -0,39%
08:29 25301.90 -0,39%
19/05/2016
09:58 25399.72 -1,19%
18/05/2016
07:50 25704.61 -0,27%
17/05/2016
07:42 25773.61 +0,47%
16/05/2016
21:15 25653.23 +0,64%
11:09 25653.23 +163,66
09:23 25653.23 +0,64%
15/05/2016
09:51 25489.57 -1,17%
-----------
CAC 40
-----------
23/05/2016
08:10 4323.78 -0,69%
20/05/2016
13:34 4353.90 +1,67%
08:29 4334.47 1,21%
19/05/2016
09:58 4283.38 -0,83%
18/05/2016
07:50 4282.28 -0,36%
17/05/2016
07:42 4312.28 +0,00%
16/05/2016
11:09 4312.28 -0,18%
09:23 4297.37 -0,52%
-----------
DAX
-----------
23/05/2016
08:10 9848.86 -0,68%
20/05/2016
13:34 9916.02 +1,23%
08:29 9891.40 0,98%
19/05/2016
09:58 9802.32 -1,42%
18/05/2016
07:50 9872.12 -0,18%
17/05/2016
07:42 9932.26 -0,21%
16/05/2016
11:09 9952.90 +0,92%
09:23 9952.90 0,92%
-----------
DOW JONES
-----------
23/05/2016
08:10 17500.94 +0,38%
20/05/2016
13:34 17508.68 +0,42%
08:29 17435.40 -0,52%
19/05/2016
09:58 17365.62 -0,92%
18/05/2016
07:50 17529.98 -1,02%
17/05/2016
07:42 17710.71 +1,00%
16/05/2016
11:09 17680.81 +0,83%
09:23 17605.48 0,40%
-----------
EUROSTOXX 50
-----------
23/05/2016
08:10 2935.95 -0,88%
20/05/2016
13:34 2962.16 +1,47%
08:29 2952.74 1,15%
19/05/2016
09:58 2920.62 -1,21%
18/05/2016
07:50 2930.50 -0,26%
17/05/2016
07:42 2950.15 -0,04%
16/05/2016
11:09 2951.39 -0,18%
09:23 2944.73 -0,40%
-----------
EURUSD
-----------
23/05/2016
08:10 1.1190 -0,26%
20/05/2016
13:34 1.1227 +0,27%
08:29 1.1236 0,31%
19/05/2016
09:58 1.1209 -0,62%
18/05/2016
07:50 1.1274 -0,39%
17/05/2016
07:42 1.1302 -0,19%
16/05/2016
11:09 1.1328 -0,18%
09:23 1.1338 0,26%
-----------
FTSE 100
-----------
23/05/2016
08:10 6139.42 -0,27%
20/05/2016
13:34 6156.32 +1,70%
08:29 6137.85 1,40%
19/05/2016
09:58 6062.07 -1,68%
18/05/2016
07:50 6131.87 -0,58%
17/05/2016
07:42 6177.80 +0,43%
16/05/2016
11:09 6151.40 +0,21%
09:23 6134.68 -0,06%
-----------
HANG SENG
-----------
23/05/2016
08:10 19809.03 -0,22%
20/05/2016
13:34 19852.20 +0,80%
08:29 19852.20 +0,80%
19/05/2016
09:58 19694.33 -0,67%
18/05/2016
07:50 19826.41 -1,45%
17/05/2016
07:42 20118.80 +234,85
16/05/2016
21:15 19906.00 +0,11%
11:09 19883.95 +0,84%
09:23 19883.95 +164,66
15/05/2016
09:51 19964.00 +244,71
-----------
IBEX 35
-----------
23/05/2016
08:10 8718.10 -0,61%
20/05/2016
13:34 8771.20 +1,11%
08:29 8761.30 1,00%
19/05/2016
09:58 8684.00 -1,04%
18/05/2016
07:50 8690.90 -0,09%
17/05/2016
07:42 8716.40 +0,40%
16/05/2016
11:09 8682.10 -0,45%
09:23 8644.40 -0,88%
-----------
IGBC
-----------
23/05/2016
08:10 13762.88 -0,21%
20/05/2016
13:34 13762.88 -0,21%
08:29 13762.88 -0,21%
19/05/2016
09:58 13762.88 -0,21%
18/05/2016
07:50 13762.88 -0,21%
17/05/2016
07:42 13762.88 -0,21%
16/05/2016
11:09 13762.88 -0,21%
09:23 13762.88 -0,21%
-----------
IPC MEXICO
-----------
23/05/2016
08:10 45155.91 +0,23%
20/05/2016
13:34 45118.07 +0,15%
08:29 45051.27 -1,10%
19/05/2016
09:58 45221.80 -0,72%
18/05/2016
07:50 45872.18 +0,06%
17/05/2016
07:42 45843.14 +0,97%
16/05/2016
11:09 45727.71 +0,72%
09:23 45624.36 0,49%
-----------
IPSA
-----------
23/05/2016
08:10 3072.87 +0,00%
20/05/2016
13:34 3077.64 +0,11%
08:29 3074.41 0,00%
19/05/2016
09:58 3076.28 -0,78%
18/05/2016
07:50 3121.95 +0,00%
17/05/2016
07:42 3134.85 +0,00%
16/05/2016
11:09 3148.02 +0,10%
09:23 3157.37 0,39%
-----------
LIMA I.G.
-----------
23/05/2016
08:10 13418.13 +0,01%
20/05/2016
13:34 13433.80 +0,13%
08:29 13416.54 -1,10%
19/05/2016
09:58 13560.04 -0,04%
18/05/2016
07:50 13723.54 -0,28%
17/05/2016
07:42 13762.60 +0,88%
16/05/2016
11:09 13769.66 +0,94%
09:23 13679.34 0,27%
-----------
MERVAL
-----------
23/05/2016
08:10 12656.28 +0,24%
20/05/2016
13:34 12745.72 +0,95%
08:29 12626.30 -1,59%
19/05/2016
09:58 12454.56 -2,93%
18/05/2016
07:50 13028.43 -1,32%
17/05/2016
07:42 13202.58 +0,62%
16/05/2016
11:09 13270.75 +1,14%
09:23 13128.38 0,05%
-----------
NASDAQ
-----------
23/05/2016
08:10 4362.90 +1,10%
20/05/2016
13:34 4366.14 +1,17%
08:29 4315.58 -0,52%
19/05/2016
09:58 4296.81 -0,95%
18/05/2016
07:50 4322.56 -1,32%
17/05/2016
07:42 4380.48 +1,25%
16/05/2016
11:09 4370.32 +1,01%
09:23 4340.71 0,33%
-----------
NIKKEI 225
-----------
23/05/2016
08:10 16654.60 -0,49%
20/05/2016
13:34 16736.35 +0,54%
08:29 16736.35 +0,54%
19/05/2016
09:58 16646.66 +0,01%
18/05/2016
07:50 16644.69 -0,05%
17/05/2016
07:42 16652.80 +1,13%
16/05/2016
21:15 16610.82 +0,88%
11:09 16466.40 +0,33%
09:23 16466.40 +0,33%
15/05/2016
09:51 16583.04 +1,04%
-----------
ORO
-----------
23/05/2016
08:10 1246.25 -0,53%
20/05/2016
13:34 1253.85 -0,08%
08:29 1258.95 +0,33%
19/05/2016
09:58 1250.00 -1,91%
18/05/2016
07:50 1273.75 -0,25%
17/05/2016
07:42 1274.00 -0,02%
16/05/2016
21:15 1279.50 +0,42%
11:09 1276.00 +0,26%
09:23 1286.35 +1,07%
15/05/2016
09:51 1278.65 +0,47%
-----------
PSI 20
-----------
23/05/2016
08:10 4845.53 -0,52%
20/05/2016
13:34 4870.95 +0,95%
08:29 4866.38 0,86%
19/05/2016
09:58 4825.87 -0,58%
18/05/2016
07:50 4848.84 -0,04%
17/05/2016
07:42 4837.76 -0,40%
16/05/2016
11:09 4856.98 -0,68%
09:23 4833.26 -1,17%
-----------
S&P/ASX 200
-----------
23/05/2016
08:10 5318.94 -0,60%
20/05/2016
13:34 5351.31 +0,53%
08:29 5351.31 +0,53%
19/05/2016
09:58 5323.34 -0,61%
18/05/2016
07:50 5356.16 -0,74%
17/05/2016
07:42 5395.87 +0,69%
16/05/2016
21:15 5383.70 +0,46%
11:09 5358.95 +0,56%
09:23 5358.95 +0,56%
15/05/2016
09:51 5366.30 +0,70%
-----------
SHANGHAI
-----------
23/05/2016
08:10 2843.64 +0,66%
20/05/2016
13:34 2825.48 +0,68%
08:29 2825.48 +0,68%
19/05/2016
09:58 2806.91 -0,01%
18/05/2016
07:50 2807.51 -1,28%
17/05/2016
07:42 2843.68 -0,25%
16/05/2016
21:15 2845.70 -0,18%
11:09 2850.86 +0,84%
09:23 2850.86 +0,84%
15/05/2016
09:51 2828.61 +0,05%
-----------
SP 500
-----------
23/05/2016
08:10 2052.32 +0,60%
20/05/2016
13:34 2052.70 +0,62%
08:29 2040.04 -0,37%
19/05/2016
09:58 2033.32 -0,70%
18/05/2016
07:50 2047.21 -0,94%
17/05/2016
07:42 2066.66 +0,98%
16/05/2016
11:09 2064.56 +0,88%
09:23 2056.64 0,49%
-----------
USDMXN
-----------
23/05/2016
08:10 18.4158 +0,35%
20/05/2016
13:34 18.3480 -0,45%
08:29 18.3685 -0,34%
19/05/2016
09:58 18.5324 +0,47%
18/05/2016
07:50 18.4363 +0,88%
17/05/2016
07:42 18.3649 +0,35%
16/05/2016
11:09 18.2202 +0,28%
09:23 18.1370 -0,18%
