19/05/2016...
09:58 GMT 5
INDICE PUNTOS %
BEL 20________3344.66_______-0,25%
BSE SENSEX____25399.72______-1,19%
CAC 40________4283.38_______-0,83%
DAX___________9802.32_______-1,42%
DOW JONES_____17365.62______-0,92%
EUROSTOXX 50__2920.62_______-1,21%
EURUSD________1.1209________-0,62%
FTSE 100______6062.07_______-1,68%
HANG SENG_____19694.33______-0,67%
IBEX 35_______8684.00_______-1,04%
IGBC__________13762.88______-0,21%
IPC MEXICO____45221.80______-0,72%
IPSA__________3076.28_______-0,78%
LIMA I.G._____13560.04______-0,04%
MERVAL________12454.56______-2,93%
NASDAQ________4296.81_______-0,95%
NIKKEI 225____16646.66______+0,01%
ORO___________1250.00_______-1,91%
PSI 20________4825.87_______-0,58%
S&P/ASX 200___5323.34_______-0,61%
SHANGHAI______2806.91_______-0,01%
SP 500________2033.32_______-0,70%
USDMXN________18.5324_______+0,47%
-----------
BEL 20
-----------
19/05/2016
09:58 3344.66 -0,25%
18/05/2016
07:50 3327.39 -0,70%
17/05/2016
07:42 3359.72 -0,20%
16/05/2016
11:09 3366.42 -0,31%
09:23 3359.91 -0,50%
13/05/2016
09:19 3377.97 +0,86%
07:48 3344.24 -0,15%
12/05/2016
11:34 3349.24 +0,19%
04:33 3389.69 1,40%
-----------
BSE SENSEX
-----------
19/05/2016
09:58 25399.72 -1,19%
18/05/2016
07:50 25704.61 -0,27%
17/05/2016
07:42 25773.61 +0,47%
16/05/2016
21:15 25653.23 +0,64%
11:09 25653.23 +163,66
09:23 25653.23 +0,64%
15/05/2016
09:51 25489.57 -1,17%
13/05/2016
09:19 25489.57 -1,17%
07:48 25489.57 -1,17%
12/05/2016
11:34 25790.22 +0,75%
04:33 25777.45 +0,70%
-----------
CAC 40
-----------
19/05/2016
09:58 4283.38 -0,83%
18/05/2016
07:50 4282.28 -0,36%
17/05/2016
07:42 4312.28 +0,00%
16/05/2016
11:09 4312.28 -0,18%
09:23 4297.37 -0,52%
13/05/2016
09:19 4323.74 +0,71%
07:48 4276.94 -0,38%
12/05/2016
11:34 4293.27 -0,54%
04:33 4333.91 0,40%
-----------
DAX
-----------
19/05/2016
09:58 9802.32 -1,42%
18/05/2016
07:50 9872.12 -0,18%
17/05/2016
07:42 9932.26 -0,21%
16/05/2016
11:09 9952.90 +0,92%
09:23 9952.90 0,92%
13/05/2016
09:19 9953.69 +0,93%
07:48 9868.65 +0,07%
12/05/2016
11:34 9862.12 -1,13%
04:33 10009.93 0,35%
-----------
DOW JONES
-----------
19/05/2016
09:58 17365.62 -0,92%
18/05/2016
07:50 17529.98 -1,02%
17/05/2016
07:42 17710.71 +1,00%
16/05/2016
11:09 17680.81 +0,83%
09:23 17605.48 0,40%
13/05/2016
09:19 17689.54 -0,17%
07:48 17720.50 +0,05%
12/05/2016
11:34 17651.95 -0,33%
04:33 17711.12 -1,21%
-----------
EUROSTOXX 50
-----------
19/05/2016
09:58 2920.62 -1,21%
18/05/2016
07:50 2930.50 -0,26%
17/05/2016
07:42 2950.15 -0,04%
16/05/2016
11:09 2951.39 -0,18%
09:23 2944.73 -0,40%
13/05/2016
09:19 2959.69 +0,83%
07:48 2927.55 -0,27%
12/05/2016
11:34 2935.46 -0,72%
04:33 2969.86 0,44%
-----------
EURUSD
-----------
19/05/2016
09:58 1.1209 -0,62%
18/05/2016
07:50 1.1274 -0,39%
17/05/2016
07:42 1.1302 -0,19%
16/05/2016
11:09 1.1328 -0,18%
09:23 1.1338 0,26%
13/05/2016
09:19 1.1297 -0,81%
07:48 1.1314 -0,66%
12/05/2016
11:34 1.1375 -0,30%
04:33 1.1413 -0,10%
-----------
FTSE 100
-----------
19/05/2016
09:58 6062.07 -1,68%
18/05/2016
07:50 6131.87 -0,58%
17/05/2016
07:42 6177.80 +0,43%
16/05/2016
11:09 6151.40 +0,21%
09:23 6134.68 -0,06%
13/05/2016
09:19 6112.88 +0,14%
07:48 6073.22 -0,51%
12/05/2016
11:34 6104.19 -0,95%
04:33 6158.08 -0,07%
-----------
HANG SENG
-----------
19/05/2016
09:58 19694.33 -0,67%
18/05/2016
07:50 19826.41 -1,45%
17/05/2016
07:42 20118.80 +234,85
16/05/2016
21:15 19906.00 +0,11%
11:09 19883.95 +0,84%
09:23 19883.95 +164,66
15/05/2016
09:51 19964.00 +244,71
13/05/2016
09:19 19719.29 -0,99%
07:48 19719.29 -0,99%
12/05/2016
11:34 19915.46 -0,70%
04:33 19915.46 -0,70%
-----------
IBEX 35
-----------
19/05/2016
09:58 8684.00 -1,04%
18/05/2016
07:50 8690.90 -0,09%
17/05/2016
07:42 8716.40 +0,40%
16/05/2016
11:09 8682.10 -0,45%
09:23 8644.40 -0,88%
13/05/2016
09:19 8724.60 +0,71%
07:48 8668.00 +0,06%
12/05/2016
11:34 8663.10 -0,01%
04:33 8713.90 0,58%
-----------
IGBC
-----------
19/05/2016
09:58 13762.88 -0,21%
18/05/2016
07:50 13762.88 -0,21%
17/05/2016
07:42 13762.88 -0,21%
16/05/2016
11:09 13762.88 -0,21%
09:23 13762.88 -0,21%
13/05/2016
09:19 13762.88 -0,21%
07:48 13762.88 -0,21%
12/05/2016
11:34 13762.88 -0,21%
04:33 13762.88 -0,21%
-----------
IPC MEXICO
-----------
19/05/2016
09:58 45221.80 -0,72%
18/05/2016
07:50 45872.18 +0,06%
17/05/2016
07:42 45843.14 +0,97%
16/05/2016
11:09 45727.71 +0,72%
09:23 45624.36 0,49%
13/05/2016
07:48 45685.82 +0,39%
12/05/2016
11:34 45504.40 -0,01%
04:33 45506.87 -0,37%
-----------
IPSA
-----------
19/05/2016
09:58 3076.28 -0,78%
18/05/2016
07:50 3121.95 +0,00%
17/05/2016
07:42 3134.85 +0,00%
16/05/2016
11:09 3148.02 +0,10%
09:23 3157.37 0,39%
13/05/2016
09:19 3156.73 +0,06%
07:48 3154.70 +0,00%
12/05/2016
11:34 3148.70 +0,00%
04:33 3148.56 -0,12%
-----------
LIMA I.G.
-----------
19/05/2016
09:58 13560.04 -0,04%
18/05/2016
07:50 13723.54 -0,28%
17/05/2016
07:42 13762.60 +0,88%
16/05/2016
11:09 13769.66 +0,94%
09:23 13679.34 0,27%
13/05/2016
09:19 13717.20 +1,43%
07:48 13523.95 -0,19%
12/05/2016
11:34 13538.55 -0,08%
04:33 13549.48 +0,73%
-----------
MERVAL
-----------
19/05/2016
09:58 12454.56 -2,93%
18/05/2016
07:50 13028.43 -1,32%
17/05/2016
07:42 13202.58 +0,62%
16/05/2016
11:09 13270.75 +1,14%
09:23 13128.38 0,05%
13/05/2016
09:19 13370.64 -1,23%
07:48 13370.64 -1,23%
12/05/2016
11:34 13429.75 -0,79%
04:33 13536.91 +0,60%
-----------
NASDAQ
-----------
19/05/2016
09:58 4296.81 -0,95%
18/05/2016
07:50 4322.56 -1,32%
17/05/2016
07:42 4380.48 +1,25%
16/05/2016
11:09 4370.32 +1,01%
09:23 4340.71 0,33%
13/05/2016
09:19 4347.30 +0,11%
07:48 4342.81 -0,42%
12/05/2016
11:34 4322.60 -0,88%
04:33 4361.03 -0,93%
-----------
NIKKEI 225
-----------
19/05/2016
09:58 16646.66 +0,01%
18/05/2016
07:50 16644.69 -0,05%
17/05/2016
07:42 16652.80 +1,13%
16/05/2016
21:15 16610.82 +0,88%
11:09 16466.40 +0,33%
09:23 16466.40 +0,33%
15/05/2016
09:51 16583.04 +1,04%
13/05/2016
09:19 16412.21 -1,41%
07:48 16412.21 -1,41%
12/05/2016
11:34 16646.34 +0,41%
04:33 16646.34 +0,41%
-----------
ORO
-----------
19/05/2016
09:58 1250.00 -1,91%
18/05/2016
07:50 1273.75 -0,25%
17/05/2016
07:42 1274.00 -0,02%
16/05/2016
21:15 1279.50 +0,42%
11:09 1276.00 +0,26%
09:23 1286.35 +1,07%
15/05/2016
09:51 1278.65 +0,47%
13/05/2016
09:19 1267.90 -0,26%
07:48 1267.65 -0,28%
12/05/2016
11:34 1270.90 -0,36%
04:33 1268.15 -0,58%
-----------
PC MEXICO
-----------
13/05/2016
09:19 45543.55 -0,31%
-----------
PSI 20
-----------
19/05/2016
09:58 4825.87 -0,58%
18/05/2016
07:50 4848.84 -0,04%
17/05/2016
07:42 4837.76 -0,40%
16/05/2016
11:09 4856.98 -0,68%
09:23 4833.26 -1,17%
13/05/2016
09:19 4899.95 +0,02%
07:48 4863.49 -0,73%
12/05/2016
11:34 4899.01 +0,38%
04:33 4933.40 1,09%
-----------
S&P/ASX 200
-----------
19/05/2016
09:58 5323.34 -0,61%
18/05/2016
07:50 5356.16 -0,74%
17/05/2016
07:42 5395.87 +0,69%
16/05/2016
21:15 5383.70 +0,46%
11:09 5358.95 +0,56%
09:23 5358.95 +0,56%
15/05/2016
09:51 5366.30 +0,70%
13/05/2016
09:19 5328.99 -0,57%
07:48 5328.99 -0,57%
12/05/2016
11:34 5359.30 -0,24%
04:33 5359.30 -0,24%
-----------
SHANGHAI
-----------
19/05/2016
09:58 2806.91 -0,01%
18/05/2016
07:50 2807.51 -1,28%
17/05/2016
07:42 2843.68 -0,25%
16/05/2016
21:15 2845.70 -0,18%
11:09 2850.86 +0,84%
09:23 2850.86 +0,84%
15/05/2016
09:51 2828.61 +0,05%
13/05/2016
09:19 2827.11 -0,30%
07:48 2827.11 -0,30%
12/05/2016
11:34 2835.86 -0,01%
04:33 2836.02 -0,04%
-----------
SP 500
-----------
19/05/2016
09:58 2033.32 -0,70%
18/05/2016
07:50 2047.21 -0,94%
17/05/2016
07:42 2066.66 +0,98%
16/05/2016
11:09 2064.56 +0,88%
09:23 2056.64 0,49%
13/05/2016
09:19 2063.31 -0,04%
07:48 2064.11 -0,02%
12/05/2016
11:34 2055.87 -0,42%
04:33 2064.46 -0,96%
-----------
USDMXN
-----------
19/05/2016
09:58 18.5324 +0,47%
18/05/2016
07:50 18.4363 +0,88%
17/05/2016
07:42 18.3649 +0,35%
16/05/2016
11:09 18.2202 +0,28%
09:23 18.1370 -0,18%
13/05/2016
09:19 18.1328 +0,96%
07:48 18.0262 +0,36%
12/05/2016
11:34 18.0129 +0,19%
04:33 17.9404 -0,21%
