ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
07/06/2016
|
07/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
07/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
07/06/2016___12:42___3.095,00
07/06/2016___10:04___3,091.00
06/06/2016___21:22___3.060,00
06/06/2016___13:29___3.060,00
06/06/2016___11:14___3.056,50
------------------------------
CAFE C EE.UU.
07/06/2016___12:42___131,92
07/06/2016___10:04___131,07
06/06/2016___21:22___131,60
06/06/2016___13:29___131,60
06/06/2016___11:14___130,77
------------------------------
COBRE
07/06/2016___12:42___2,050
07/06/2016___10:04___2,047
06/06/2016___21:22___2,109
06/06/2016___13:29___2,117
06/06/2016___11:14___2,120
------------------------------
GAS NATURAL
07/06/2016___12:42___2,467
07/06/2016___10:04___2,451
06/06/2016___21:22___2,433
06/06/2016___13:29___2.463
06/06/2016___11:14___2,434
------------------------------
ORO
07/06/2016___12:42___1.246,95
07/06/2016___10:04___1.243,25
06/06/2016___21:22___1.247,15
06/06/2016___13:29___1.246,75
06/06/2016___11:14___1.247,70
------------------------------
PETROLEO BRENT
07/06/2016___12:42___51.12
07/06/2016___10:04___50,90
06/06/2016___21:22___50,41
06/06/2016___13:29___50.32
06/06/2016___11:14___50,47
------------------------------
PETROLEO CRUDO
07/06/2016___12:42___50,06
07/06/2016___10:04___49,92
06/06/2016___21:22___49,60
06/06/2016___13:29___49.42
06/06/2016___11:14___49,62
------------------------------
PLATA
07/06/2016___12:42___16,410
07/06/2016___10:04___16,360
06/06/2016___21:22___16,450
06/06/2016___13:29___16,430
06/06/2016___11:14___16,430
------------------------------
ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
07/06/2016
|
03/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
------------------------------
03/06/2016___07:06___
------------------------------
CACAO EE.UU.
07/06/2016___10:04___3,091.00
06/06/2016___21:22___3.060,00
06/06/2016___13:29___3.060,00
06/06/2016___11:14___3.056,50
03/06/2016___07:06___3.063,50
03/06/2016___01:11___3.012,50
02/06/2016___18:39___3.051,50
02/06/2016___12:48___3.051,50
02/06/2016___06:48___3.044,50
01/06/2016___20:52___3.035,00
01/06/2016___09:54___3,040.50
31/05/2016___20:21___3.056,00
31/05/2016___16:02___3.056,00
31/05/2016___08:36___3.069,50
30/05/2016___19:40___2.992,50
30/05/2016___11:02___2.992,50
30/05/2016___07:30___2.992,50
27/05/2016___21:21___2.992,50
27/05/2016___14:54___2.992,50
27/05/2016___05:04___2.951,50
26/05/2016___21:48___2.942,50
26/05/2016___13:02___2.942,50
26/05/2016___09:20___2.912,50
25/05/2016___21:00___2.920,50
25/05/2016___15:08___2.920,50
25/05/2016___07:14___2.944,00
------------------------------
CAFE C EE.UU.
07/06/2016___10:04___131,07
06/06/2016___21:22___131,60
06/06/2016___13:29___131,60
06/06/2016___11:14___130,77
03/06/2016___07:06___123.55
03/06/2016___01:11___127,00
02/06/2016___18:39___122,80
02/06/2016___12:48___122,80
02/06/2016___06:48___123,30
01/06/2016___20:52___122,00
01/06/2016___09:54___121.22
31/05/2016___20:21___121,60
31/05/2016___16:02___121,60
31/05/2016___08:36___123,05
30/05/2016___19:40___121,28
30/05/2016___11:02___121,28
30/05/2016___07:30___121,28
27/05/2016___21:21___121,28
27/05/2016___14:54___121,28
27/05/2016___05:04___121,47
26/05/2016___21:48___121,83
26/05/2016___13:02___121,83
26/05/2016___09:20___121,38
25/05/2016___21:00___121,53
25/05/2016___15:08___121,53
25/05/2016___07:14___122.35
------------------------------
COBRE
07/06/2016___10:04___2,047
06/06/2016___21:22___2,109
06/06/2016___13:29___2,117
06/06/2016___11:14___2,120
03/06/2016___07:06___2.116
03/06/2016___01:11___2,111
02/06/2016___18:39___2,067
02/06/2016___12:48___2,068
02/06/2016___06:48___2,064
01/06/2016___20:52___2,071
01/06/2016___09:54___2.060
31/05/2016___20:21___2.075
31/05/2016___16:02___2,084
31/05/2016___08:36___2,102
30/05/2016___19:40___2,102
30/05/2016___11:02___2,097
30/05/2016___07:30___2.102
27/05/2016___21:21___2,111
27/05/2016___14:54___2,111
27/05/2016___05:04___2.117
26/05/2016___21:48___2.097
26/05/2016___13:02___2,103
26/05/2016___09:20___2,106
25/05/2016___21:00___2.109
25/05/2016___15:08___2,102
25/05/2016___07:14___2.094
------------------------------
GAS NATURAL
07/06/2016___10:04___2,451
06/06/2016___21:22___2,433
06/06/2016___13:29___2.463
06/06/2016___11:14___2,434
03/06/2016___07:06___2.437
03/06/2016___01:11___2.404
02/06/2016___18:39___2,407
02/06/2016___12:48___2,411
02/06/2016___06:48___2,402
01/06/2016___20:52___2,382
01/06/2016___09:54___2.335
31/05/2016___20:21___2,279
31/05/2016___16:02___2,290
31/05/2016___08:36___2,246
30/05/2016___19:40___2,170
30/05/2016___11:02___2,160
30/05/2016___07:30___2.163
27/05/2016___21:21___2,167
27/05/2016___14:54___2,165
27/05/2016___05:04___2,145
26/05/2016___21:48___2,141
26/05/2016___13:02___2.165
26/05/2016___09:20___2.168
25/05/2016___21:00___2,164
25/05/2016___15:08___2,167
25/05/2016___07:14___2.163
------------------------------
ORO
07/06/2016___10:04___1.243,25
06/06/2016___21:22___1.247,15
06/06/2016___13:29___1.246,75
06/06/2016___11:14___1.247,70
03/06/2016___07:06___1.214,65
03/06/2016___01:11___1,243.75
02/06/2016___18:39___1,211.65
02/06/2016___12:48___1,213.25
02/06/2016___06:48___1.218,35
01/06/2016___20:52___1.216,00
01/06/2016___09:54___1.212,65
31/05/2016___20:21___1.220,85
31/05/2016___16:02___1.217,65
31/05/2016___08:36___1,212.90
30/05/2016___19:40___1.213,55
30/05/2016___11:02___1.209,75
30/05/2016___07:30___1.210,85
27/05/2016___21:21___1.212,45
27/05/2016___14:54___1.209,70
27/05/2016___05:04___1,217.90
26/05/2016___21:48___1.213,40
26/05/2016___13:02___1,220.25
26/05/2016___09:20___1.225,05
25/05/2016___21:00___1,231.35
25/05/2016___15:08___1,224.25
25/05/2016___07:14___1.224,15
------------------------------
PETROLEO BRENT
07/06/2016___10:04___50,90
06/06/2016___21:22___50,41
06/06/2016___13:29___50.32
06/06/2016___11:14___50,47
03/06/2016___07:06___49.77
03/06/2016___01:11___49.45
02/06/2016___18:39___49,94
02/06/2016___12:48___49.93
02/06/2016___06:48___49.78
01/06/2016___20:52___49,77
01/06/2016___09:54___49.13
31/05/2016___20:21___49.68
31/05/2016___16:02___49,56
31/05/2016___08:36___50.19
30/05/2016___19:40___50,27
30/05/2016___11:02___50,23
30/05/2016___07:30___49.83
27/05/2016___21:21___49,47
27/05/2016___14:54___49.41
27/05/2016___05:04___49.08
26/05/2016___21:48___49,23
26/05/2016___13:02___49.77
26/05/2016___09:20___49.87
25/05/2016___21:00___50,02
25/05/2016___15:08___49,89
25/05/2016___07:14___49.20
------------------------------
PETROLEO CRUDO
07/06/2016___10:04___49,92
06/06/2016___21:22___49,60
06/06/2016___13:29___49.42
06/06/2016___11:14___49,62
03/06/2016___07:06___48.88
03/06/2016___01:11___48.44
02/06/2016___18:39___49,02
02/06/2016___12:48___49.12
02/06/2016___06:48___48,98
01/06/2016___20:52___48,94
01/06/2016___09:54___48.28
31/05/2016___20:21___48.97
31/05/2016___16:02___48,86
31/05/2016___08:36___49.58
30/05/2016___19:40___49,53
30/05/2016___11:02___49,52
30/05/2016___07:30___49.28
27/05/2016___21:21___49,59
27/05/2016___14:54___49.47
27/05/2016___05:04___49.11
26/05/2016___21:48___49,16
26/05/2016___13:02___49.61
26/05/2016___09:20___49.73
25/05/2016___21:00___49,79
25/05/2016___15:08___49,66
25/05/2016___07:14___49.07
------------------------------
PLATA
07/06/2016___10:04___16,360
06/06/2016___21:22___16,450
06/06/2016___13:29___16,430
06/06/2016___11:14___16,430
03/06/2016___07:06___16.110
03/06/2016___01:11___16,375
02/06/2016___18:39___15.990
02/06/2016___12:48___16,025
02/06/2016___06:48___16.015
01/06/2016___20:52___15.970
01/06/2016___09:54___15.980
31/05/2016___20:21___16.025
31/05/2016___16:02___16,005
31/05/2016___08:36___16.045
30/05/2016___19:40___16.085
30/05/2016___11:02___16,025
30/05/2016___07:30___16.025
27/05/2016___21:21___16,240
27/05/2016___14:54___16,220
27/05/2016___05:04___16,290
26/05/2016___21:48___16.200
26/05/2016___13:02___16,330
26/05/2016___09:20___16,400
25/05/2016___21:00___16,420
25/05/2016___15:08___16,330
25/05/2016___07:14___16.320
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
