ECONONOTI
|
Principales bolsas del mundo
|
07/06/2016
|
HORA GMT 5
07/06/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
07/06/2016
07:38 3537.80 +1,35%
-------------------------
BSE SENSEX
07/06/2016
07:38 27009.67 +0,87%
-------------------------
CAC 40
07/06/2016
07:38 4478.98 +1,29%
-------------------------
DAX
07/06/2016
07:38 10289.17 +1,66%
-------------------------
DOW JONES
07/06/2016
07:38 17920.33 +0,64%
-------------------------
EUROSTOXX 50
07/06/2016
07:38 3043.68 +1,39%
-------------------------
EURUSD
07/06/2016
07:38 1.1349 0,00%
-------------------------
FTSE 100
07/06/2016
07:38 6295.65 +0,35%
-------------------------
HANG SENG
07/06/2016
07:38 21328.24 +1,42%
-------------------------
IBEX 35
07/06/2016
07:38 8901.60 +0,89%
-------------------------
IGBC
07/06/2016
07:38 13762.88 -0,21%
-------------------------
IPC MEXICO
07/06/2016
07:38 45857.73 -0,15%
-------------------------
IPSA
07/06/2016
07:38 3108.03 +0,00%
-------------------------
LIMA I.G.
07/06/2016
07:38 13949.14 +0,00%
-------------------------
MERVAL
07/06/2016
07:38 12852.29 +0,48%
-------------------------
NASDAQ
07/06/2016
07:38 4523.63 +0,31%
-------------------------
NIKKEI 225
07/06/2016
07:38 16675.45 +0,58%
-------------------------
ORO
07/06/2016
07:38 1238.65 -0,70%
-------------------------
PSI 20
07/06/2016
07:38 4842.38 +1,41%
-------------------------
S&P/ASX 200
07/06/2016
07:38 5371.03 +0,20%
-------------------------
SHANGHAI
07/06/2016
07:38 2936.04 +0,07%
-------------------------
SP 500
07/06/2016
07:38 2109.41 +0,49%
-------------------------
USDMXN
07/06/2016
07:38 18.5596 -0,58%
-------------------------
ECONONOTI
|
Principales bolsas del mundo
|
07/06/2016
|
HORA GMT 5
01/06/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
07/06/2016
07:38 3537.80 +1,35%
06/06/2016
09:06 3505.24 0,42%
03/06/2016
13:06 3490.55 -0,62%
06:55 3534.04 0,61%
02/06/2016
06:39 3521.92 +0,50%
01/06/2016
09:28 3500.64 -0,38%
-------------------------
BSE SENSEX
07/06/2016
07:38 27009.67 +0,87%
06/06/2016
09:06 26777.45 -0,24%
03/06/2016
13:06 26843.03 -0,11%
06:55 26843.03 -0,11%
02/06/2016
06:39 26843.14 +0,48%
01/06/2016
09:28 26713.93 +0,17%
-------------------------
CAC 40
07/06/2016
07:38 4478.98 +1,29%
06/06/2016
09:06 4431.87 0,23%
03/06/2016
13:06 4421.78 -0,99%
06:55 4487.82 0,49%
02/06/2016
06:39 4477.95 +0,06%
01/06/2016
09:28 4478.93 -0,59%
-------------------------
DAX
07/06/2016
07:38 10289.17 +1,66%
06/06/2016
09:06 10147.57 0,44%
03/06/2016
13:06 10103.26 -1,03%
06:55 10268.00 0,59%
02/06/2016
06:39 10212.04 +0,07%
01/06/2016
09:28 10210.21 -0,51%
-------------------------
DOW JONES
07/06/2016
07:38 17920.33 +0,64%
06/06/2016
09:06 17902.74 0,54%
03/06/2016
13:06 17790.76 -0,27%
06:55 17838.56 0,27%
02/06/2016
06:39 17789.67 +0,01%
01/06/2016
09:28 17720.60 -0,37%
-------------------------
EUROSTOXX 50
07/06/2016
07:38 3043.68 +1,39%
06/06/2016
09:06 3009.66 0,40%
03/06/2016
13:06 2997.55 -1,20%
06:55 3048.27 0,47%
02/06/2016
06:39 3046.98 +0,27%
01/06/2016
09:28 3042.20 -0,69%
-------------------------
EURUSD
07/06/2016
07:38 1.1349 0,00%
06/06/2016
09:06 1.1357 -0,07%
03/06/2016
13:06 1.1341 +1,37%
06:55 1.1143 -0,09%
02/06/2016
06:39 1.1192 +0,16%
01/06/2016
09:28 1.1167 +0,12%
-------------------------
FTSE 100
07/06/2016
07:38 6295.65 +0,35%
06/06/2016
09:06 6291.64 1,32%
03/06/2016
13:06 6209.63 +0,39%
06:55 6243.56 0,94%
02/06/2016
06:39 6214.93 +0,37%
01/06/2016
09:28 6188.74 -0,67%
-------------------------
HANG SENG
07/06/2016
07:38 21328.24 +1,42%
06/06/2016
09:06 21030.22 +0,40%
03/06/2016
13:06 20947.24 +0,42%
06:55 20947.24 +0,42%
02/06/2016
06:39 20859.22 +0,47%
01/06/2016
09:28 20760.98 -0,26%
-------------------------
IBEX 35
07/06/2016
07:38 8901.60 +0,89%
06/06/2016
09:06 8849.90 0,55%
03/06/2016
13:06 8801.60 -1,74%
06:55 8951.90 -0,07%
02/06/2016
06:39 9052.20 +1,52%
01/06/2016
09:28 8939.70 -1,04%
-------------------------
IGBC
07/06/2016
07:38 13762.88 -0,21%
06/06/2016
09:06 13762.88 -0,21%
03/06/2016
13:06 13762.88 -0,21%
06:55 13762.88 -0,21%
02/06/2016
06:39 13762.88 -0,21%
01/06/2016
09:28 13762.88 -0,21%
-------------------------
IPC MEXICO
07/06/2016
07:38 45857.73 -0,15%
06/06/2016
09:06 46063.77 0,30%
03/06/2016
13:06 45733.46 +0,49%
06:55 45508.31 -0,11%
02/06/2016
06:39 45557.61 +0,22%
01/06/2016
09:28 45382.53 -0,17%
-------------------------
IPSA
07/06/2016
07:38 3108.03 +0,00%
06/06/2016
09:06 3092.88 0,31%
03/06/2016
13:06 3069.73 +0,51%
06:55 3054.30 -0,28%
02/06/2016
06:39 3062.97 -0,13%
01/06/2016
09:28 3062.17 -0,15%
-------------------------
LIMA I.G.
07/06/2016
07:38 13949.14 +0,00%
06/06/2016
09:06 13965.83 0,12%
03/06/2016
13:06 13810.53 +1,10%
06:55 13660.16 +0,77%
02/06/2016
06:39 13555.76 +0,15%
01/06/2016
09:28 13527.69 -0,06%
-------------------------
MERVAL
07/06/2016
07:38 12852.29 +0,48%
06/06/2016
09:06 12791.08 +0,58%
03/06/2016
13:06 12728.08 +0,08%
06:55 12717.90 +0,73%
02/06/2016
06:39 12626.03 -0,44%
01/06/2016
09:28 12684.27 +0,02%
-------------------------
NASDAQ
07/06/2016
07:38 4523.63 +0,31%
06/06/2016
09:06 4526.34 0,37%
03/06/2016
13:06 4506.85 -0,54%
06:55 4531.35 0,25%
02/06/2016
06:39 4520.07 -0,08%
01/06/2016
09:28 4519.42 -0,10%
-------------------------
NIKKEI 225
07/06/2016
07:38 16675.45 +0,58%
06/06/2016
09:06 16580.03 -0,37%
03/06/2016
13:06 16642.23 +0,48%
06:55 16642.23 +0,48%
02/06/2016
06:39 16562.55 -2,32%
01/06/2016
09:28 16955.73 -1,62%
-------------------------
ORO
07/06/2016
07:38 1238.65 -0,70%
06/06/2016
09:06 1246.05 +0,25%
03/06/2016
13:06 1243.45 +2,54%
06:55 1213.95 +0,11%
02/06/2016
06:39 1217.45 +0,23%
01/06/2016
09:28 1216.05 -0,12%
-------------------------
PSI 20
07/06/2016
07:38 4842.38 +1,41%
06/06/2016
09:06 4796.62 0,45%
03/06/2016
13:06 4775.20 -1,54%
06:55 4842.49 -0,15%
02/06/2016
06:39 4896.32 +0,95%
01/06/2016
09:28 4889.89 -1,37%
-------------------------
S&P/ASX 200
07/06/2016
07:38 5371.03 +0,20%
06/06/2016
09:06 5360.42 +0,78%
03/06/2016
13:06 5318.89 +0,76%
06:55 5318.89 +0,76%
02/06/2016
06:39 5278.89 -0,83%
01/06/2016
09:28 5323.17 -1,03%
-------------------------
SHANGHAI
07/06/2016
07:38 2936.04 +0,07%
06/06/2016
09:06 2934.10 -0,15%
03/06/2016
13:06 2938.68 +0,44%
06:55 2938.68 +0,44%
02/06/2016
06:39 2925.23 +0,40%
01/06/2016
09:28 2913.51 -0,08%
-------------------------
SP 500
07/06/2016
07:38 2109.41 +0,49%
06/06/2016
09:06 2108.83 0,46%
03/06/2016
13:06 2097.16 -0,38%
06:55 2105.26 0,28%
02/06/2016
06:39 2099.33 +0,11%
01/06/2016
09:28 2092.00 -0,24%
-------------------------
USDMXN
07/06/2016
07:38 18.5596 -0,58%
06/06/2016
09:06 18.5859 -0,07%
03/06/2016
13:06 18.6196 -0,31%
06:55 18.6926 0,08%
02/06/2016
06:39 18.5570 +0,21%
01/06/2016
09:28 18.5701 +0,51%
-------------------------
