ECONONOTI
|
Índices de la Bolsa de Valores de Lima BVL
|
07/06/2016
|
HORA GMT 5
INDICES DE LA BOLSA DE VALORES DE LIMA BVL
-------------------------
SP/BVL IBGC
07/06/2016
12:21 151.15 -1.4%
09:01 151.8 -0.97%
-------------------------
SP/BVL LIMA 25
07/06/2016
12:21 20998.32 -0.59%
09:01 21057.23 -0.31%
-------------------------
SP/BVL PERU GEN
07/06/2016
12:21 13893.24 -0.4%
09:01 13903.69 -0.33%
-------------------------
SP/BVL PERU SEL
07/06/2016
12:21 364.77 -0.25%
09:01 364.09 -0.43%
-------------------------
ECONONOTI
|
Índices de la Bolsa de Valores de Lima BVL
|
07/06/2016
|
-------------------------
SP/BVL IBGC
07/06/2016
09:01 151.8 -0.97%
06/06/2016
12:39 151.58 -1.14%
09:16 152.77 -0.37%
03/06/2016
17:01 153.33 4.06%
12:41 150.73 2.29%
11:01 150.24 1.96%
02/06/2016
17:01 147.35 1.6%
12:41 145.03 0.0%
10:01 145.13 0.07%
01/06/2016
17:01 145.03 0.3%
13:41 144.93 0.23%
10:06 144.71 0.08%
31/05/2016
17:01 144.6 -1.32%
31/05/2016
10:04 146.03 -0.35%
30/05/2016
17:01 146.54 0.39%
11:01 146.31 0.23%
09:01 146.28 0.21%
27/05/2016
17:01 145.97 -0.58%
14:41 145.9 -0.63%
12:41 146.23 -0.4%
26/05/2016
17:01 146.82 0.41%
12:41 146.56 0.23%
11:20 146.41 0.13%
25/05/2016
17:01 146.22 0.68%
14:41 146.22 0.68%
09:01 145.07 -0.11%
-------------------------
SP/BVL LIMA 25
07/06/2016
09:01 21057.23 -0.31%
06/06/2016
12:39 21073.46 -0.01%
09:16 21113.92 0.18%
03/06/2016
17:01 21075.18 2.26%
12:41 20893.92 1.38%
11:01 20874.68 1.28%
02/06/2016
17:01 20609.94 0.96%
12:41 20479.34 0.32%
10:01 20474.95 0.29%
01/06/2016
17:01 20414.88 0.13%
13:41 20365.01 -0.12%
10:06 20368.03 -0.1%
31/05/2016
17:01 20389.17 -0.07%
31/05/2016
10:04 20440.43 0.19%
30/05/2016
17:01 20402.62 0.38%
11:01 20332.34 0.03%
09:01 20339.34 0.07%
27/05/2016
17:01 20325.33 -0.1%
14:41 20319.28 -0.13%
12:41 20363.48 0.08%
26/05/2016
17:01 20346.4 0.57%
12:41 20295.4 0.32%
11:20 20281.21 0.25%
25/05/2016
17:01 20230.59 -0.08%
14:41 20221.6 -0.12%
09:01 20233.67 -0.06%
-------------------------
SP/BVL PERU GEN
07/06/2016
09:01 13903.69 -0.33%
06/06/2016
12:39 13901.81 -0.34%
09:16 13953.07 0.03%
03/06/2016
17:01 13949.1 2.12%
12:41 13807.46 1.08%
11:01 13773.49 0.83%
02/06/2016
17:01 13660.16 0.77%
12:41 13559.85 0.03%
10:01 13568.7 0.1%
01/06/2016
17:01 13555.76 0.15%
13:41 13535.58 0.0%
10:06 13507.16 -0.21%
31/05/2016
17:01 13535.97 -0.51%
31/05/2016
10:04 13567.62 -0.28%
30/05/2016
17:01 13605.08 0.39%
11:01 13585.15 0.24%
09:01 13581.22 0.21%
27/05/2016
17:01 13552.61 -0.21%
14:41 13552.21 -0.21%
12:41 13583.77 0.02%
26/05/2016
17:01 13581.26 0.66%
12:41 13530.81 0.29%
11:20 13535.21 0.32%
25/05/2016
17:01 13491.75 0.39%
14:41 13491.43 0.39%
09:01 13422.17 -0.13%
-------------------------
SP/BVL PERU SEL
07/06/2016
09:01 364.09 -0.43%
06/06/2016
12:39 364.32 -0.62%
09:16 365.56 -0.29%
03/06/2016
17:01 366.61 3.23%
12:41 362.65 2.11%
11:01 361.01 1.65%
02/06/2016
17:01 355.14 0.66%
12:41 357.0 1.19%
10:01 353.76 0.27%
01/06/2016
17:01 352.81 -0.33%
13:41 352.69 -0.37%
10:06 353.74 -0.07%
31/05/2016
17:01 353.99 -0.12%
31/05/2016
10:04 353.87 -0.16%
30/05/2016
17:01 354.43 0.45%
11:01 353.87 0.29%
09:01 353.73 0.25%
27/05/2016
17:01 352.84 -0.93%
14:41 353.3 -0.8%
12:41 355.97 -0.05%
26/05/2016
17:01 356.14 0.86%
12:41 354.56 0.41%
11:20 354.26 0.33%
25/05/2016
17:01 353.1 0.61%
14:41 353.5 0.73%
09:01 350.91 -0.01%
-------------------------
