TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Marzo 2017
(9:00
AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
03
|
3,2680
|
3,2950
|
3,2855
|
3,2780
|
3,2810
|
|
02
|
3,2610
|
3,2870
|
3,2750
|
3,2660
|
3,2870
|
|
01
|
3,2550
|
3,2750
|
3,2631
|
3,2740
|
3,2600
|
Febrero 2017
(9:00 AM y 1:30 PM.)
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
28
|
3,2560
|
3,2680
|
3,2631
|
3,2600
|
3,2630
|
27
|
3,2490
|
3,2560
|
3,2530
|
3,2500
|
3,2530
|
24
|
3,2490
|
3,2550
|
3,2515
|
3,2550
|
3,2540
|
23
|
3,2360
|
3,2460
|
3,2420
|
3,2400
|
3,2460
|
22
|
3,2400
|
3,2470
|
3,2438
|
3,2410
|
3,2460
|
21
|
3,2460
|
3,2520
|
3,2490
|
3,2600
|
3,2480
|
20
|
3,2440
|
3,2600
|
3,2487
|
3,2650
|
3,2480
|
17
|
3,2560
|
3,2660
|
3,2622
|
3,2630
|
3,2650
|
16
|
3,2450
|
3,2510
|
3,2475
|
3,2470
|
3,2500
|
15
|
3,2430
|
3,2650
|
3,2485
|
3,2690
|
3,2470
|
14
|
3,2550
|
3,2710
|
3,2645
|
3,2600
|
3,2590
|
13
|
3,2590
|
3,2690
|
3,2648
|
3,2690
|
3,2620
|
10
|
3,2470
|
3,2630
|
3,2518
|
3,2760
|
3,2560
|
09
|
3,2630
|
3,2790
|
3,2719
|
3,2790
|
3,2690
|
08
|
3,2800
|
3,3010
|
3,2878
|
3,3000
|
3,2860
|
07
|
3,2870
|
3,2970
|
3,2929
|
3,3000
|
3,2970
|
06
|
3,2680
|
3,2930
|
3,2777
|
3,2700
|
3,2890
|
03
|
3,2370
|
3,2610
|
3,2465
|
3,2480
|
3,2620
|
02
|
3,2440
|
3,2640
|
3,2541
|
3,2680
|
3,2490
|
01
|
3,2640
|
3,2760
|
3,2701
|
3,2710
|
3,2710
|
