lunes, 13 de febrero de 2017

06/02/2017 - 17/02/2017 BVL SUBSECTORES

INDICE................. DIA......... HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC     		17/02/2017 17:01 258.29 0.85 3.06 -12.65
    		 -9.75


    SP/BVL CONSTRUC     		17/02/2017 09:41 256.11 0.00 2.19 -13.39
    		 -10.51


    SP/BVL CONSTRUC     		17/02/2017 09:21 256.11 0.00 2.19 -13.39
    		 -10.51


    SP/BVL CONSTRUC     		16/02/2017 17:01 256.11 -0.28
    		 2.19 -13.39
    		 -10.66


    SP/BVL CONSTRUC     		16/02/2017 10:01 256.82 0.00 2.47 -13.15
    		 -10.41


    SP/BVL CONSTRUC     		16/02/2017 09:21 256.82 0.00 2.47 -13.15
    		 -10.41


    SP/BVL CONSTRUC     		15/02/2017 17:01 256.82 0.40 2.47 -13.15
    		 -10.73


    SP/BVL CONSTRUC     		15/02/2017 11:01 256.64 0.33 2.40 -13.21
    		 -10.79


    SP/BVL CONSTRUC     		15/02/2017 09:21 255.80 0.00 2.06 -13.50
    		 -11.08


    SP/BVL CONSTRUC     		14/02/2017 17:01 255.79 0.02 2.06 -13.50
    		 -11.10


    SP/BVL CONSTRUC     		14/02/2017 09:21 255.74 0.00 2.04 -13.52
    		 -11.12


    SP/BVL CONSTRUC     		13/02/2017 17:01 255.74 0.11 2.04 -13.52
    		 -10.83


    SP/BVL CONSTRUC     		13/02/2017 11:21 257.21 0.69 2.63 -13.02
    		 -10.32


    SP/BVL CONSTRUC     		10/02/2017 17:01 255.45 -0.52
    		 1.92 -13.61
    		 -11.46


    SP/BVL CONSTRUC     		10/02/2017 09:21 256.80 0.00 2.46 -13.16
    		 -11.00


    SP/BVL CONSTRUC     		09/02/2017 17:01 256.79 -0.24
    		 2.46 -13.16
    		 -11.41


    SP/BVL CONSTRUC     		09/02/2017 10:21 257.42 0.00 2.71 -12.95
    		 -11.19


    SP/BVL CONSTRUC     		09/02/2017 09:21 257.34 -0.03
    		 2.68 -12.98
    		 -11.22


    SP/BVL CONSTRUC     		08/02/2017 17:01 257.42 -0.35
    		 2.71 -12.95
    		 -11.28


    SP/BVL CONSTRUC     		08/02/2017 09:41 258.36 0.01 3.08 -12.63
    		 -10.96


    SP/BVL CONSTRUC     		08/02/2017 09:21 258.33 0.00 3.07 -12.64
    		 -10.97


    SP/BVL CONSTRUC     		07/02/2017 17:01 258.33 0.16 3.07 -12.64
    		 -10.52


    SP/BVL CONSTRUC     		07/02/2017 13:21 255.62 -0.89
    		 1.99 -13.56
    		 -11.46


    SP/BVL CONSTRUC     		07/02/2017 09:41 257.91 0.00 2.90 -12.78
    		 -10.67


    SP/BVL CONSTRUC     		06/02/2017 17:01 257.92 0.89 2.91 -12.78
    		 -9.88


    SP/BVL CONSTRUC     		06/02/2017 15:21 258.19 1.00 3.02 -12.69
    		 -9.78


    SP/BVL CONSTRUC     		06/02/2017 09:41 255.63 0.00 1.99 -13.55
    		 -10.68


    SP/BVL CONSTRUC     		13/02/2017 09:21 255.76 0.12 2.05 -13.51
    		 -10.83


    SP/BVL CONSUMER     		17/02/2017 17:01 705.56 -0.97
    		 3.22 3.61 7.05


    SP/BVL CONSUMER     		17/02/2017 09:41 712.93 0.06 4.30 4.69 8.17


    SP/BVL CONSUMER     		17/02/2017 09:21 712.82 0.05 4.28 4.67 8.15


    SP/BVL CONSUMER     		16/02/2017 17:01 712.47 0.70 4.23 4.62 7.92


    SP/BVL CONSUMER     		16/02/2017 10:01 707.01 -0.07
    		 3.43 3.82 7.09


    SP/BVL CONSUMER     		16/02/2017 09:21 707.58 0.01 3.51 3.90 7.18


    SP/BVL CONSUMER     		15/02/2017 17:01 707.51 0.87 3.50 3.89 6.79


    SP/BVL CONSUMER     		15/02/2017 11:01 703.99 0.36 2.99 3.38 6.26


    SP/BVL CONSUMER     		15/02/2017 09:21 701.68 0.03 2.65 3.04 5.91


    SP/BVL CONSUMER     		14/02/2017 17:01 701.44 1.07 2.61 3.00 5.86


    SP/BVL CONSUMER     		14/02/2017 09:21 693.81 -0.03
    		 1.50 1.88 4.71


    SP/BVL CONSUMER     		13/02/2017 17:01 694.00 0.60 1.53 1.91 5.07


    SP/BVL CONSUMER     		13/02/2017 11:21 689.50 -0.05
    		 0.87 1.25 4.39


    SP/BVL CONSUMER     		10/02/2017 17:01 689.87 0.35 0.92 1.30 3.82


    SP/BVL CONSUMER     		10/02/2017 09:21 687.06 -0.06
    		 0.51 0.89 3.40


    SP/BVL CONSUMER     		09/02/2017 17:01 687.46 0.29 0.57 0.95 2.99


    SP/BVL CONSUMER     		09/02/2017 10:21 685.12 -0.05
    		 0.23 0.60 2.64


    SP/BVL CONSUMER     		09/02/2017 09:21 684.93 -0.08
    		 0.20 0.58 2.61


    SP/BVL CONSUMER     		08/02/2017 17:01 685.45 -0.47
    		 0.28 0.65 2.58


    SP/BVL CONSUMER     		08/02/2017 09:41 688.64 -0.01
    		 0.74 1.12 3.06


    SP/BVL CONSUMER     		08/02/2017 09:21 688.58 -0.01
    		 0.73 1.11 3.05


    SP/BVL CONSUMER     		07/02/2017 17:01 688.68 -0.07
    		 0.75 1.13 3.58


    SP/BVL CONSUMER     		07/02/2017 13:21 688.60 -0.08
    		 0.74 1.12 3.57


    SP/BVL CONSUMER     		07/02/2017 09:41 689.38 0.03 0.85 1.23 3.69


    SP/BVL CONSUMER     		06/02/2017 17:01 689.15 -0.18
    		 0.82 1.20 4.56


    SP/BVL CONSUMER     		06/02/2017 15:21 689.15 -0.18
    		 0.82 1.20 4.56


    SP/BVL CONSUMER     		06/02/2017 09:41 690.59 0.03 1.03 1.41 4.78


    SP/BVL CONSUMER     		13/02/2017 09:21 690.25 0.06 0.98 1.36 4.50


    SP/BVL ELECTRIC     		17/02/2017 17:01 461.88 0.36 0.00 -2.21
    		 1.04


    SP/BVL ELECTRIC     		17/02/2017 09:41 460.21 0.00 -0.26
    		 -2.57
    		 0.67


    SP/BVL ELECTRIC     		17/02/2017 09:21 460.20 0.00 -0.27
    		 -2.57
    		 0.67


    SP/BVL ELECTRIC     		16/02/2017 17:01 460.20 0.75 -0.27
    		 -2.57
    		 0.50


    SP/BVL ELECTRIC     		16/02/2017 10:01 456.76 0.00 -1.01
    		 -3.30
    		 -0.25


    SP/BVL ELECTRIC     		16/02/2017 09:21 456.77 0.00 -1.01
    		 -3.30
    		 -0.25


    SP/BVL ELECTRIC     		15/02/2017 17:01 456.77 0.00 -1.01
    		 -3.30
    		 -0.60


    SP/BVL ELECTRIC     		15/02/2017 11:01 456.77 0.00 -1.01
    		 -3.30
    		 -0.60


    SP/BVL ELECTRIC     		15/02/2017 09:21 456.76 0.00 -1.01
    		 -3.30
    		 -0.60


    SP/BVL ELECTRIC     		14/02/2017 17:01 456.77 -0.61
    		 -1.01
    		 -3.30
    		 -0.62


    SP/BVL ELECTRIC     		14/02/2017 09:21 459.57 0.00 -0.40
    		 -2.70
    		 -0.01


    SP/BVL ELECTRIC     		13/02/2017 17:01 459.57 0.00 -0.40
    		 -2.70
    		 0.32


    SP/BVL ELECTRIC     		13/02/2017 11:21 459.50 -0.02
    		 -0.42
    		 -2.72
    		 0.30


    SP/BVL ELECTRIC     		10/02/2017 17:01 459.57 -0.61
    		 -0.40
    		 -2.70
    		 -0.28


    SP/BVL ELECTRIC     		10/02/2017 09:21 462.37 0.00 0.20 -2.11
    		 0.33


    SP/BVL ELECTRIC     		09/02/2017 17:01 462.38 -0.44
    		 0.21 -2.11
    		 -0.13


    SP/BVL ELECTRIC     		09/02/2017 10:21 464.40 0.00 0.64 -1.68
    		 0.31


    SP/BVL ELECTRIC     		09/02/2017 09:21 464.24 -0.04
    		 0.61 -1.71
    		 0.27


    SP/BVL ELECTRIC     		08/02/2017 17:01 464.41 -1.30
    		 0.65 -1.68
    		 0.20


    SP/BVL ELECTRIC     		08/02/2017 09:41 469.80 -0.16
    		 1.81 -0.54
    		 1.37


    SP/BVL ELECTRIC     		08/02/2017 09:21 470.55 0.00 1.98 -0.38
    		 1.53


    SP/BVL ELECTRIC     		07/02/2017 17:01 470.55 0.97 1.98 -0.38
    		 2.04


    SP/BVL ELECTRIC     		07/02/2017 13:21 471.12 1.10 2.10 -0.26
    		 2.16


    SP/BVL ELECTRIC     		07/02/2017 09:41 466.01 0.00 0.99 -1.34
    		 1.05


    SP/BVL ELECTRIC     		06/02/2017 17:01 466.01 -0.28
    		 0.99 -1.34
    		 1.94


    SP/BVL ELECTRIC     		06/02/2017 15:21 466.00 -0.28
    		 0.99 -1.34
    		 1.94


    SP/BVL ELECTRIC     		06/02/2017 09:41 467.32 0.00 1.28 -1.06
    		 2.23


    SP/BVL ELECTRIC     		13/02/2017 09:21 459.44 -0.03
    		 -0.43
    		 -2.73
    		 0.29


    SP/BVL FINANCI     		17/02/2017 17:01 832.10 -0.03
    		 1.62 1.95 5.34


    SP/BVL FINANCI     		17/02/2017 09:41 835.11 0.33 1.98 2.32 5.73


    SP/BVL FINANCI     		17/02/2017 09:21 834.40 0.25 1.90 2.23 5.64


    SP/BVL FINANCI     		16/02/2017 17:01 832.34 -0.03
    		 1.65 1.98 5.20


    SP/BVL FINANCI     		16/02/2017 10:01 835.40 0.33 2.02 2.36 5.58


    SP/BVL FINANCI     		16/02/2017 09:21 833.13 0.06 1.74 2.08 5.30


    SP/BVL FINANCI     		15/02/2017 17:01 832.63 0.13 1.68 2.02 4.86


    SP/BVL FINANCI     		15/02/2017 11:01 831.43 -0.01
    		 1.54 1.87 4.71


    SP/BVL FINANCI     		15/02/2017 09:21 832.98 0.17 1.72 2.06 4.91


    SP/BVL FINANCI     		14/02/2017 17:01 831.54 -1.79
    		 1.55 1.88 4.71


    SP/BVL FINANCI     		14/02/2017 09:21 845.55 -0.13
    		 3.26 3.60 6.47


    SP/BVL FINANCI     		13/02/2017 17:01 846.69 -0.92
    		 3.40 3.74 6.96


    SP/BVL FINANCI     		13/02/2017 11:21 857.85 0.38 4.76 5.11 8.37


    SP/BVL FINANCI     		10/02/2017 17:01 854.58 0.79 4.36 4.71 7.31


    SP/BVL FINANCI     		10/02/2017 09:21 845.32 -0.30
    		 3.23 3.57 6.15


    SP/BVL FINANCI     		09/02/2017 17:01 847.89 0.18 3.55 3.89 5.99


    SP/BVL FINANCI     		09/02/2017 10:21 847.64 0.15 3.51 3.86 5.96


    SP/BVL FINANCI     		09/02/2017 09:21 844.42 -0.23
    		 3.12 3.46 5.55


    SP/BVL FINANCI     		08/02/2017 17:01 846.40 0.42 3.36 3.71 5.69


    SP/BVL FINANCI     		08/02/2017 09:41 840.22 -0.31
    		 2.61 2.95 4.92


    SP/BVL FINANCI     		08/02/2017 09:21 842.24 -0.07
    		 2.86 3.20 5.17


    SP/BVL FINANCI     		07/02/2017 17:01 842.84 2.64 2.93 3.27 5.78


    SP/BVL FINANCI     		07/02/2017 13:21 843.20 2.68 2.97 3.31 5.82


    SP/BVL FINANCI     		07/02/2017 09:41 847.55 3.21 3.50 3.85 6.37


    SP/BVL FINANCI     		06/02/2017 17:01 821.18 -0.20
    		 0.28 0.62 3.96


    SP/BVL FINANCI     		06/02/2017 15:21 821.06 -0.22
    		 0.27 0.60 3.95


    SP/BVL FINANCI     		06/02/2017 09:41 823.95 0.13 0.62 0.95 4.31


    SP/BVL FINANCI     		13/02/2017 09:21 858.03 0.40 4.78 5.13 8.39


    SP/BVL IBGC     		17/02/2017 17:01 170.84 -0.55
    		 1.42 1.64 5.02


    SP/BVL IBGC     		17/02/2017 09:41 171.46 -0.19
    		 1.79 2.01 5.40


    SP/BVL IBGC     		17/02/2017 09:21 171.96 0.00 2.09 2.31 5.71


    SP/BVL IBGC     		16/02/2017 17:01 171.79 0.00 1.99 2.21 5.43


    SP/BVL IBGC     		16/02/2017 10:01 171.80 -0.09
    		 1.99 2.21 5.43


    SP/BVL IBGC     		16/02/2017 09:21 172.00 0.02 2.11 2.33 5.56


    SP/BVL IBGC     		15/02/2017 17:01 171.96 0.13 2.09 2.31 5.16


    SP/BVL IBGC     		15/02/2017 11:01 171.63 -0.06
    		 1.89 2.11 4.96


    SP/BVL IBGC     		15/02/2017 09:21 171.85 0.07 2.02 2.24 5.09


    SP/BVL IBGC     		14/02/2017 17:01 171.73 -0.50
    		 1.95 2.17 5.00


    SP/BVL IBGC     		14/02/2017 09:21 172.49 -0.06
    		 2.40 2.62 5.47


    SP/BVL IBGC     		13/02/2017 17:01 172.59 -0.19
    		 2.46 2.68 5.87


    SP/BVL IBGC     		13/02/2017 11:21 172.99 0.05 2.70 2.92 6.12


    SP/BVL IBGC     		10/02/2017 17:01 172.91 0.68 2.65 2.87 5.43


    SP/BVL IBGC     		10/02/2017 09:21 171.51 -0.13
    		 1.82 2.04 4.58


    SP/BVL IBGC     		09/02/2017 17:01 171.74 -0.75
    		 1.96 2.18 4.24


    SP/BVL IBGC     		09/02/2017 10:21 172.99 -0.03
    		 2.70 2.92 5.00


    SP/BVL IBGC     		09/02/2017 09:21 172.83 -0.12
    		 2.61 2.83 4.91


    SP/BVL IBGC     		08/02/2017 17:01 173.04 -0.32
    		 2.73 2.95 4.92


    SP/BVL IBGC     		08/02/2017 09:41 173.76 0.00 3.16 3.38 5.36


    SP/BVL IBGC     		08/02/2017 09:21 173.54 -0.03
    		 3.03 3.25 5.22


    SP/BVL IBGC     		07/02/2017 17:01 173.59 0.51 3.06 3.28 5.78


    SP/BVL IBGC     		07/02/2017 13:21 173.30 0.34 2.89 3.11 5.61


    SP/BVL IBGC     		07/02/2017 09:41 174.05 0.78 3.33 3.55 6.07


    SP/BVL IBGC     		06/02/2017 17:01 172.71 1.67 2.54 2.75 6.17


    SP/BVL IBGC     		06/02/2017 15:21 172.10 1.31 2.17 2.39 5.80


    SP/BVL IBGC     		06/02/2017 09:41 169.97 0.06 0.91 1.12 4.49


    SP/BVL IBGC     		13/02/2017 09:21 173.18 0.16 2.81 3.03 6.23


    SP/BVL INDUSTR     		17/02/2017 17:01 206.12 0.64 3.68 -6.77
    		 -3.67


    SP/BVL INDUSTR     		17/02/2017 09:41 204.85 0.02 3.04 -7.35
    		 -4.26


    SP/BVL INDUSTR     		17/02/2017 09:21 204.80 0.00 3.01 -7.37
    		 -4.29


    SP/BVL INDUSTR     		16/02/2017 17:01 204.80 -0.20
    		 3.01 -7.37
    		 -4.45


    SP/BVL INDUSTR     		16/02/2017 10:01 205.21 0.00 3.22 -7.18
    		 -4.26


    SP/BVL INDUSTR     		16/02/2017 09:21 205.21 0.00 3.22 -7.18
    		 -4.26


    SP/BVL INDUSTR     		15/02/2017 17:01 205.21 0.22 3.22 -7.18
    		 -4.59


    SP/BVL INDUSTR     		15/02/2017 11:01 205.17 0.20 3.20 -7.20
    		 -4.61


    SP/BVL INDUSTR     		15/02/2017 09:21 204.77 0.00 3.00 -7.38
    		 -4.80


    SP/BVL INDUSTR     		14/02/2017 17:01 204.76 -0.02
    		 2.99 -7.39
    		 -4.82


    SP/BVL INDUSTR     		14/02/2017 09:21 204.81 0.00 3.02 -7.36
    		 -4.80


    SP/BVL INDUSTR     		13/02/2017 17:01 204.81 0.00 3.02 -7.36
    		 -4.49


    SP/BVL INDUSTR     		13/02/2017 11:21 205.41 0.20 3.32 -7.09
    		 -4.21


    SP/BVL INDUSTR     		10/02/2017 17:01 205.01 -0.35
    		 3.12 -7.27
    		 -4.96


    SP/BVL INDUSTR     		10/02/2017 09:21 205.73 0.00 3.48 -6.95
    		 -4.63


    SP/BVL INDUSTR     		09/02/2017 17:01 205.72 -0.47
    		 3.48 -6.95
    		 -5.07


    SP/BVL INDUSTR     		09/02/2017 10:21 206.69 0.00 3.96 -6.51
    		 -4.62


    SP/BVL INDUSTR     		09/02/2017 09:21 206.62 -0.03
    		 3.93 -6.54
    		 -4.65


    SP/BVL INDUSTR     		08/02/2017 17:01 206.69 -0.21
    		 3.96 -6.51
    		 -4.72


    SP/BVL INDUSTR     		08/02/2017 09:41 207.14 0.01 4.19 -6.31
    		 -4.52


    SP/BVL INDUSTR     		08/02/2017 09:21 207.12 0.00 4.18 -6.32
    		 -4.53


    SP/BVL INDUSTR     		07/02/2017 17:01 207.12 0.50 4.18 -6.32
    		 -4.04


    SP/BVL INDUSTR     		07/02/2017 13:21 205.16 -0.45
    		 3.19 -7.21
    		 -4.95


    SP/BVL INDUSTR     		07/02/2017 09:41 206.10 0.00 3.67 -6.78
    		 -4.52


    SP/BVL INDUSTR     		06/02/2017 17:01 206.09 1.26 3.66 -6.78
    		 -3.68


    SP/BVL INDUSTR     		06/02/2017 15:21 205.35 0.90 3.29 -7.12
    		 -4.03


    SP/BVL INDUSTR     		06/02/2017 09:41 203.52 0.00 2.37 -7.95
    		 -4.89


    SP/BVL INDUSTR     		13/02/2017 09:21 205.16 0.07 3.19 -7.21
    		 -4.32


    SP/BVL JUNIORS     		17/02/2017 17:01 27.36 0.11 -0.11
    		 -2.49
    		 0.75


    SP/BVL JUNIORS     		17/02/2017 09:41 27.43 0.37 0.15 -2.25
    		 1.01


    SP/BVL JUNIORS     		17/02/2017 09:21 27.41 0.29 0.07 -2.32
    		 0.93


    SP/BVL JUNIORS     		16/02/2017 17:01 27.33 0.33 -0.22
    		 -2.60
    		 0.47


    SP/BVL JUNIORS     		16/02/2017 10:01 27.25 0.04 -0.51
    		 -2.89
    		 0.17


    SP/BVL JUNIORS     		16/02/2017 09:21 27.25 0.04 -0.51
    		 -2.89
    		 0.17


    SP/BVL JUNIORS     		15/02/2017 17:01 27.24 -3.75
    		 -0.55
    		 -2.92
    		 -0.22


    SP/BVL JUNIORS     		15/02/2017 11:01 28.20 -0.35
    		 2.96 0.50 3.30


    SP/BVL JUNIORS     		15/02/2017 09:21 28.35 0.18 3.50 1.03 3.85


    SP/BVL JUNIORS     		14/02/2017 17:01 28.30 1.04 3.32 0.86 3.65


    SP/BVL JUNIORS     		14/02/2017 09:21 27.97 -0.14
    		 2.12 -0.32
    		 2.44


    SP/BVL JUNIORS     		13/02/2017 17:01 28.01 0.50 2.26 -0.18
    		 2.92


    SP/BVL JUNIORS     		13/02/2017 11:21 27.89 0.07 1.83 -0.61
    		 2.48


    SP/BVL JUNIORS     		10/02/2017 17:01 27.87 -0.43
    		 1.75 -0.68
    		 1.80


    SP/BVL JUNIORS     		10/02/2017 09:21 27.90 -0.32
    		 1.86 -0.57
    		 1.91


    SP/BVL JUNIORS     		09/02/2017 17:01 27.99 2.27 2.19 -0.25
    		 1.77


    SP/BVL JUNIORS     		09/02/2017 10:21 27.54 0.62 0.55 -1.85
    		 0.13


    SP/BVL JUNIORS     		09/02/2017 09:21 27.30 -0.26
    		 -0.33
    		 -2.71
    		 -0.74


    SP/BVL JUNIORS     		08/02/2017 17:01 27.37 0.04 -0.07
    		 -2.46
    		 -0.59


    SP/BVL JUNIORS     		08/02/2017 09:41 27.75 1.43 1.31 -1.10
    		 0.79


    SP/BVL JUNIORS     		08/02/2017 09:21 27.34 -0.07
    		 -0.18
    		 -2.57
    		 -0.70


    SP/BVL JUNIORS     		07/02/2017 17:01 27.36 1.15 -0.11
    		 -2.49
    		 -0.13


    SP/BVL JUNIORS     		07/02/2017 13:21 27.10 0.18 -1.06
    		 -3.42
    		 -1.08


    SP/BVL JUNIORS     		07/02/2017 09:41 27.09 0.15 -1.10
    		 -3.46
    		 -1.11


    SP/BVL JUNIORS     		06/02/2017 17:01 27.05 -0.33
    		 -1.24
    		 -3.60
    		 -0.39


    SP/BVL JUNIORS     		06/02/2017 15:21 27.37 0.85 -0.07
    		 -2.46
    		 0.79


    SP/BVL JUNIORS     		06/02/2017 09:41 27.18 0.15 -0.77
    		 -3.14
    		 0.09


    SP/BVL JUNIORS     		13/02/2017 09:21 27.99 0.43 2.19 -0.25
    		 2.85


    SP/BVL LIMA 25     		17/02/2017 17:01 24511.45 -0.07
    		 2.54 3.96 7.41


    SP/BVL LIMA 25     		17/02/2017 09:41 24549.51 0.08 2.70 4.12 7.58


    SP/BVL LIMA 25     		17/02/2017 09:21 24548.75 0.08 2.70 4.12 7.58


    SP/BVL LIMA 25     		16/02/2017 17:01 24529.77 -0.52
    		 2.62 4.03 7.31


    SP/BVL LIMA 25     		16/02/2017 10:01 24615.67 -0.17
    		 2.98 4.40 7.69


    SP/BVL LIMA 25     		16/02/2017 09:21 24662.93 0.02 3.18 4.60 7.90


    SP/BVL LIMA 25     		15/02/2017 17:01 24658.34 0.03 3.16 4.58 7.50


    SP/BVL LIMA 25     		15/02/2017 11:01 24662.40 0.04 3.17 4.60 7.51


    SP/BVL LIMA 25     		15/02/2017 09:21 24665.44 0.05 3.19 4.61 7.53


    SP/BVL LIMA 25     		14/02/2017 17:01 24651.97 -1.46
    		 3.13 4.55 7.45


    SP/BVL LIMA 25     		14/02/2017 09:21 25007.21 -0.04
    		 4.62 6.06 9.00


    SP/BVL LIMA 25     		13/02/2017 17:01 25017.69 0.46 4.66 6.10 9.40


    SP/BVL LIMA 25     		13/02/2017 11:21 25046.10 0.57 4.78 6.22 9.52


    SP/BVL LIMA 25     		10/02/2017 17:01 24904.06 0.94 4.18 5.62 8.25


    SP/BVL LIMA 25     		10/02/2017 09:21 24649.10 -0.09
    		 3.12 4.54 7.14


    SP/BVL LIMA 25     		09/02/2017 17:01 24671.16 -0.78
    		 3.21 4.63 6.75


    SP/BVL LIMA 25     		09/02/2017 10:21 24845.02 -0.08
    		 3.94 5.37 7.50


    SP/BVL LIMA 25     		09/02/2017 09:21 24839.79 0.00 3.91 5.35 7.48


    SP/BVL LIMA 25     		08/02/2017 17:01 24864.38 0.54 4.02 5.45 7.47


    SP/BVL LIMA 25     		08/02/2017 09:41 24739.60 0.03 3.50 4.92 6.93


    SP/BVL LIMA 25     		08/02/2017 09:21 24725.92 -0.02
    		 3.44 4.87 6.87


    SP/BVL LIMA 25     		07/02/2017 17:01 24731.51 0.47 3.46 4.89 7.44


    SP/BVL LIMA 25     		07/02/2017 13:21 24645.52 0.12 3.10 4.53 7.06


    SP/BVL LIMA 25     		07/02/2017 09:41 24721.31 0.43 3.42 4.85 7.39


    SP/BVL LIMA 25     		06/02/2017 17:01 24615.69 0.25 2.98 4.40 7.87


    SP/BVL LIMA 25     		06/02/2017 15:21 24579.38 0.11 2.83 4.25 7.71


    SP/BVL LIMA 25     		06/02/2017 09:41 24563.59 0.04 2.76 4.18 7.64


    SP/BVL LIMA 25     		13/02/2017 09:21 24933.54 0.12 4.31 5.75 9.03


    SP/BVL MINING     		17/02/2017 17:01 281.94 -0.92
    		 -0.35
    		 13.52 17.30


    SP/BVL MINING     		17/02/2017 09:41 284.47 -0.03
    		 0.54 14.54 18.35


    SP/BVL MINING     		17/02/2017 09:21 285.18 0.22 0.79 14.83 18.64


    SP/BVL MINING     		16/02/2017 17:01 284.56 -1.28
    		 0.57 14.58 18.19


    SP/BVL MINING     		16/02/2017 10:01 287.69 -0.20
    		 1.68 15.84 19.49


    SP/BVL MINING     		16/02/2017 09:21 288.42 0.06 1.94 16.13 19.79


    SP/BVL MINING     		15/02/2017 17:01 288.26 -0.38
    		 1.88 16.07 19.30


    SP/BVL MINING     		15/02/2017 11:01 287.63 -0.60
    		 1.66 15.81 19.04


    SP/BVL MINING     		15/02/2017 09:21 289.82 0.16 2.43 16.69 19.95


    SP/BVL MINING     		14/02/2017 17:01 289.37 -0.59
    		 2.27 16.51 19.74


    SP/BVL MINING     		14/02/2017 09:21 290.73 -0.12
    		 2.75 17.06 20.31


    SP/BVL MINING     		13/02/2017 17:01 291.08 1.27 2.88 17.20 20.84


    SP/BVL MINING     		13/02/2017 11:21 292.46 1.75 3.36 17.76 21.41


    SP/BVL MINING     		10/02/2017 17:01 287.43 2.11 1.59 15.73 18.61


    SP/BVL MINING     		10/02/2017 09:21 281.06 -0.15
    		 -0.66
    		 13.17 15.98


    SP/BVL MINING     		09/02/2017 17:01 281.49 -2.73
    		 -0.51
    		 13.34 15.63


    SP/BVL MINING     		09/02/2017 10:21 285.89 -1.21
    		 1.04 15.11 17.44


    SP/BVL MINING     		09/02/2017 09:21 288.76 -0.22
    		 2.06 16.27 18.62


    SP/BVL MINING     		08/02/2017 17:01 289.39 0.57 2.28 16.52 18.75


    SP/BVL MINING     		08/02/2017 09:41 290.48 0.95 2.66 16.96 19.20


    SP/BVL MINING     		08/02/2017 09:21 287.57 -0.07
    		 1.64 15.79 18.00


    SP/BVL MINING     		07/02/2017 17:01 287.76 0.63 1.70 15.86 18.68


    SP/BVL MINING     		07/02/2017 13:21 286.92 0.34 1.41 15.53 18.33


    SP/BVL MINING     		07/02/2017 09:41 286.65 0.24 1.31 15.42 18.22


    SP/BVL MINING     		06/02/2017 17:01 285.96 0.46 1.07 15.14 18.97


    SP/BVL MINING     		06/02/2017 15:21 285.42 0.27 0.88 14.92 18.74


    SP/BVL MINING     		06/02/2017 09:41 285.00 0.12 0.73 14.75 18.57


    SP/BVL MINING     		13/02/2017 09:21 288.47 0.36 1.95 16.15 19.76


    SP/BVL PERU GEN     		17/02/2017 17:01 16254.53 -0.27
    		 1.69 4.42 7.89


    SP/BVL PERU GEN     		17/02/2017 09:41 16304.87 0.03 2.01 4.74 8.22


    SP/BVL PERU GEN     		17/02/2017 09:21 16324.49 0.16 2.13 4.87 8.35


    SP/BVL PERU GEN     		16/02/2017 17:01 16299.22 -0.28
    		 1.97 4.70 8.00


    SP/BVL PERU GEN     		16/02/2017 10:01 16340.61 -0.03
    		 2.23 4.97 8.28


    SP/BVL PERU GEN     		16/02/2017 09:21 16351.01 0.04 2.30 5.04 8.35


    SP/BVL PERU GEN     		15/02/2017 17:01 16344.82 0.11 2.26 5.00 7.92


    SP/BVL PERU GEN     		15/02/2017 11:01 16310.41 -0.10
    		 2.04 4.78 7.70


    SP/BVL PERU GEN     		15/02/2017 09:21 16344.97 0.11 2.26 5.00 7.93


    SP/BVL PERU GEN     		14/02/2017 17:01 16327.08 -0.72
    		 2.15 4.88 7.79


    SP/BVL PERU GEN     		14/02/2017 09:21 16430.64 -0.09
    		 2.79 5.55 8.47


    SP/BVL PERU GEN     		13/02/2017 17:01 16444.87 0.02 2.88 5.64 8.92


    SP/BVL PERU GEN     		13/02/2017 11:21 16535.31 0.57 3.45 6.22 9.52


    SP/BVL PERU GEN     		10/02/2017 17:01 16441.86 0.97 2.86 5.62 8.25


    SP/BVL PERU GEN     		10/02/2017 09:21 16255.94 -0.17
    		 1.70 4.43 7.03


    SP/BVL PERU GEN     		09/02/2017 17:01 16283.92 -0.80
    		 1.88 4.61 6.72


    SP/BVL PERU GEN     		09/02/2017 10:21 16378.96 -0.22
    		 2.47 5.22 7.34


    SP/BVL PERU GEN     		09/02/2017 09:21 16388.88 -0.16
    		 2.53 5.28 7.41


    SP/BVL PERU GEN     		08/02/2017 17:01 16415.54 0.05 2.70 5.45 7.47


    SP/BVL PERU GEN     		08/02/2017 09:41 16427.24 0.12 2.77 5.53 7.55


    SP/BVL PERU GEN     		08/02/2017 09:21 16399.59 -0.05
    		 2.60 5.35 7.36


    SP/BVL PERU GEN     		07/02/2017 17:01 16407.15 1.01 2.65 5.40 7.96


    SP/BVL PERU GEN     		07/02/2017 13:21 16382.95 0.86 2.50 5.24 7.80


    SP/BVL PERU GEN     		07/02/2017 09:41 16411.31 1.04 2.67 5.42 7.98


    SP/BVL PERU GEN     		06/02/2017 17:01 16242.64 0.58 1.62 4.34 7.81


    SP/BVL PERU GEN     		06/02/2017 15:21 16220.02 0.44 1.48 4.20 7.66


    SP/BVL PERU GEN     		06/02/2017 09:41 16162.89 0.08 1.12 3.83 7.28


    SP/BVL PERU GEN     		13/02/2017 09:21 16484.24 0.26 3.13 5.89 9.18


    SP/BVL PERU SEL     		17/02/2017 17:01 427.54 -0.20
    		 1.94 5.21 8.71


    SP/BVL PERU SEL     		17/02/2017 09:41 427.61 -0.19
    		 1.96 5.23 8.73


    SP/BVL PERU SEL     		17/02/2017 09:21 429.12 0.17 2.32 5.60 9.12


    SP/BVL PERU SEL     		16/02/2017 17:01 428.42 -0.58
    		 2.15 5.43 8.75


    SP/BVL PERU SEL     		16/02/2017 10:01 429.84 -0.25
    		 2.49 5.78 9.11


    SP/BVL PERU SEL     		16/02/2017 09:21 431.12 0.05 2.79 6.10 9.44


    SP/BVL PERU SEL     		15/02/2017 17:01 430.91 -0.01
    		 2.74 6.04 9.00


    SP/BVL PERU SEL     		15/02/2017 11:01 430.21 -0.17
    		 2.58 5.87 8.82


    SP/BVL PERU SEL     		15/02/2017 09:21 431.45 0.11 2.87 6.18 9.14


    SP/BVL PERU SEL     		14/02/2017 17:01 430.96 -0.16
    		 2.76 6.06 9.00


    SP/BVL PERU SEL     		14/02/2017 09:21 431.27 -0.09
    		 2.83 6.13 9.07


    SP/BVL PERU SEL     		13/02/2017 17:01 431.65 0.00 2.92 6.23 9.52


    SP/BVL PERU SEL     		13/02/2017 11:21 434.32 0.72 3.56 6.88 10.20


    SP/BVL PERU SEL     		10/02/2017 17:01 431.22 1.14 2.82 6.12 8.76


    SP/BVL PERU SEL     		10/02/2017 09:21 425.63 -0.17
    		 1.49 4.74 7.35


    SP/BVL PERU SEL     		09/02/2017 17:01 426.36 -1.30
    		 1.66 4.92 7.05


    SP/BVL PERU SEL     		09/02/2017 10:21 429.79 -0.50
    		 2.48 5.77 7.91


    SP/BVL PERU SEL     		09/02/2017 09:21 431.26 -0.16
    		 2.83 6.13 8.28


    SP/BVL PERU SEL     		08/02/2017 17:01 431.96 0.26 2.99 6.30 8.34


    SP/BVL PERU SEL     		08/02/2017 09:41 431.54 0.17 2.89 6.20 8.23


    SP/BVL PERU SEL     		08/02/2017 09:21 430.63 -0.04
    		 2.68 5.98 8.00


    SP/BVL PERU SEL     		07/02/2017 17:01 430.82 0.48 2.72 6.02 8.60


    SP/BVL PERU SEL     		07/02/2017 13:21 430.42 0.39 2.63 5.92 8.49


    SP/BVL PERU SEL     		07/02/2017 09:41 430.37 0.38 2.62 5.91 8.48


    SP/BVL PERU SEL     		06/02/2017 17:01 428.76 1.02 2.23 5.51 9.02


    SP/BVL PERU SEL     		06/02/2017 15:21 427.72 0.77 1.98 5.26 8.76


    SP/BVL PERU SEL     		06/02/2017 09:41 425.10 0.16 1.36 4.61 8.09


    SP/BVL PERU SEL     		13/02/2017 09:21 432.38 0.27 3.09 6.41 9.71


    SP/BVL SERVICES     		17/02/2017 17:01 473.11 0.36 0.00 -2.22
    		 1.04


    SP/BVL SERVICES     		17/02/2017 09:41 471.40 0.00 -0.27
    		 -2.57
    		 0.67


    SP/BVL SERVICES     		17/02/2017 09:21 471.40 0.00 -0.27
    		 -2.57
    		 0.67


    SP/BVL SERVICES     		16/02/2017 17:01 471.41 0.75 -0.26
    		 -2.57
    		 0.50


    SP/BVL SERVICES     		16/02/2017 10:01 467.88 0.00 -1.01
    		 -3.30
    		 -0.25


    SP/BVL SERVICES     		16/02/2017 09:21 467.87 0.00 -1.01
    		 -3.30
    		 -0.25


    SP/BVL SERVICES     		15/02/2017 17:01 467.88 0.00 -1.01
    		 -3.30
    		 -0.60


    SP/BVL SERVICES     		15/02/2017 11:01 467.88 0.00 -1.01
    		 -3.30
    		 -0.60


    SP/BVL SERVICES     		15/02/2017 09:21 467.89 0.00 -1.01
    		 -3.29
    		 -0.60


    SP/BVL SERVICES     		14/02/2017 17:01 467.88 -0.61
    		 -1.01
    		 -3.30
    		 -0.62


    SP/BVL SERVICES     		14/02/2017 09:21 470.75 0.00 -0.40
    		 -2.70
    		 -0.01


    SP/BVL SERVICES     		13/02/2017 17:01 470.76 0.00 -0.40
    		 -2.70
    		 0.32


    SP/BVL SERVICES     		13/02/2017 11:21 470.67 -0.02
    		 -0.42
    		 -2.72
    		 0.30


    SP/BVL SERVICES     		10/02/2017 17:01 470.76 -0.61
    		 -0.40
    		 -2.70
    		 -0.28


    SP/BVL SERVICES     		10/02/2017 09:21 473.63 0.00 0.21 -2.11
    		 0.33


    SP/BVL SERVICES     		09/02/2017 17:01 473.63 -0.44
    		 0.21 -2.11
    		 -0.13


    SP/BVL SERVICES     		09/02/2017 10:21 475.70 0.00 0.64 -1.68
    		 0.31


    SP/BVL SERVICES     		09/02/2017 09:21 475.53 -0.04
    		 0.61 -1.72
    		 0.27


    SP/BVL SERVICES     		08/02/2017 17:01 475.70 -1.31
    		 0.64 -1.68
    		 0.20


    SP/BVL SERVICES     		08/02/2017 09:41 481.23 -0.16
    		 1.81 -0.54
    		 1.37


    SP/BVL SERVICES     		08/02/2017 09:21 482.00 0.00 1.98 -0.38
    		 1.53


    SP/BVL SERVICES     		07/02/2017 17:01 482.00 0.98 1.98 -0.38
    		 2.04


    SP/BVL SERVICES     		07/02/2017 13:21 482.58 1.10 2.10 -0.26
    		 2.16


    SP/BVL SERVICES     		07/02/2017 09:41 477.35 0.00 0.99 -1.34
    		 1.06


    SP/BVL SERVICES     		06/02/2017 17:01 477.34 -0.28
    		 0.99 -1.34
    		 1.94


    SP/BVL SERVICES     		06/02/2017 15:21 477.34 -0.28
    		 0.99 -1.34
    		 1.94


    SP/BVL SERVICES     		06/02/2017 09:41 478.69 0.00 1.28 -1.06
    		 2.23


    SP/BVL SERVICES     		13/02/2017 09:21 470.60 -0.03
    		 -0.44
    		 -2.73
    		 0.28
Publicadas por a la/s