lunes, 27 de febrero de 2017

20/02/2017 - 03/03/2017 BVL SUBSECTORES

INDICE................. DIA......... HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC     		03/03/2017 17:01 216.26 -3.75
    		 0.07 -26.87
    		 -25.02


    SP/BVL CONSTRUC     		03/03/2017 09:21 224.69 0.00 3.98 -24.02
    		 -22.10


    SP/BVL CONSTRUC     		02/03/2017 17:01 224.69 0.03 3.98 -24.02
    		 -21.89


    SP/BVL CONSTRUC     		02/03/2017 11:21 223.49 -0.51
    		 3.42 -24.42
    		 -22.30


    SP/BVL CONSTRUC     		02/03/2017 09:21 224.63 0.00 3.95 -24.04
    		 -21.91


    SP/BVL CONSTRUC     		01/03/2017 17:01 224.63 3.95 3.95 -24.04
    		 -21.85


    SP/BVL CONSTRUC     		01/03/2017S 13:41 222.98 3.18 3.18 -24.60
    		 -22.42


    SP/BVL CONSTRUC     		01/03/2017 13:01 220.28 1.93 1.93 -25.51
    		 -23.36


    SP/BVL CONSTRUC     		01/03/2017 09:21 216.13 0.01 0.01 -26.91
    		 -24.80


    SP/BVL CONSTRUC     		28/02/2017 17:01 216.10 1.73 -13.78
    		 -26.92
    		 -24.62


    SP/BVL CONSTRUC     		28/02/2017 09:21 212.45 0.01 -15.23
    		 -28.16
    		 -25.89


    SP/BVL CONSTRUC     		27/02/2017 17:01 212.41 -6.43
    		 -15.25
    		 -28.17
    		 -25.86


    SP/BVL CONSTRUC     		27/02/2017 12:07 211.02 -7.04
    		 -15.80
    		 -28.64
    		 -26.35


    SP/BVL CONSTRUC     		27/02/2017 09:21 227.01 0.00 -9.42
    		 -23.23
    		 -20.76


    SP/BVL CONSTRUC     		24/02/2017 17:01 227.01 -10.61
    		 -9.42
    		 -23.23
    		 -20.54


    SP/BVL CONSTRUC     		24/02/2017 11:41 253.61 -0.13
    		 1.19 -14.24
    		 -11.23


    SP/BVL CONSTRUC     		24/02/2017 09:21 253.95 0.00 1.32 -14.12
    		 -11.11


    SP/BVL CONSTRUC     		23/02/2017 17:01 253.95 -0.42
    		 1.32 -14.12
    		 -11.16


    SP/BVL CONSTRUC     		23/02/2017 12:21 255.51 0.20 1.95 -13.59
    		 -10.61


    SP/BVL CONSTRUC     		23/02/2017 10:21 255.17 0.06 1.81 -13.71
    		 -10.73


    SP/BVL CONSTRUC     		23/02/2017 10:01 255.17 0.06 1.81 -13.71
    		 -10.73


    SP/BVL CONSTRUC     		23/02/2017 09:01 254.99 -0.01
    		 1.74 -13.77
    		 -10.79


    SP/BVL CONSTRUC     		22/02/2017 17:01 255.02 -1.07
    		 1.75 -13.76
    		 -10.93


    SP/BVL CONSTRUC     		22/02/2017 09:21 257.77 0.00 2.85 -12.83
    		 -9.97


    SP/BVL CONSTRUC     		21/02/2017 17:01 257.77 -0.28
    		 2.85 -12.83
    		 -10.04


    SP/BVL CONSTRUC     		21/02/2017 09:21 258.50 0.00 3.14 -12.58
    		 -9.79


    SP/BVL CONSTRUC     		20/02/2017 17:01 258.50 0.08 3.14 -12.58
    		 -9.79


    SP/BVL CONSTRUC     		20/02/2017 09:41 258.29 0.00 3.06 -12.65
    		 -10.14


    SP/BVL CONSTRUC     		20/02/2017 09:21 258.29 0.00 3.06 -12.65
    		 -10.14


    SP/BVL CONSUMER     		03/03/2017 17:01 696.26 0.03 0.29 2.24 4.82


    SP/BVL CONSUMER     		03/03/2017 09:21 695.55 -0.07
    		 0.19 2.14 4.71


    SP/BVL CONSUMER     		02/03/2017 17:01 696.05 -0.05
    		 0.26 2.21 5.08


    SP/BVL CONSUMER     		02/03/2017 11:21 699.53 0.45 0.76 2.72 5.60


    SP/BVL CONSUMER     		02/03/2017 09:21 696.45 0.01 0.32 2.27 5.14


    SP/BVL CONSUMER     		01/03/2017 17:01 696.37 0.30 0.30 2.26 5.20


    SP/BVL CONSUMER     		01/03/2017S 13:41 693.52 -0.11
    		 -0.11
    		 1.84 4.77


    SP/BVL CONSUMER     		01/03/2017 13:01 693.47 -0.11
    		 -0.11
    		 1.83 4.77


    SP/BVL CONSUMER     		01/03/2017 09:21 694.55 0.04 0.04 1.99 4.93


    SP/BVL CONSUMER     		28/02/2017 17:01 694.26 -1.67
    		 1.56 1.95 5.16


    SP/BVL CONSUMER     		28/02/2017 09:21 706.35 0.04 3.33 3.72 6.99


    SP/BVL CONSUMER     		27/02/2017 17:01 706.07 -0.50
    		 3.29 3.68 7.01


    SP/BVL CONSUMER     		27/02/2017 12:07 706.15 -0.49
    		 3.30 3.69 7.03


    SP/BVL CONSUMER     		27/02/2017 09:21 709.49 -0.02
    		 3.79 4.18 7.53


    SP/BVL CONSUMER     		24/02/2017 17:01 709.64 -0.31
    		 3.81 4.21 7.85


    SP/BVL CONSUMER     		24/02/2017 11:41 712.46 0.09 4.23 4.62 8.28


    SP/BVL CONSUMER     		24/02/2017 09:21 712.14 0.04 4.18 4.57 8.23


    SP/BVL CONSUMER     		23/02/2017 17:01 711.83 0.51 4.13 4.53 8.14


    SP/BVL CONSUMER     		23/02/2017 12:21 711.40 0.44 4.07 4.46 8.07


    SP/BVL CONSUMER     		23/02/2017 10:21 707.93 -0.05
    		 3.56 3.95 7.54


    SP/BVL CONSUMER     		23/02/2017 10:01 707.91 -0.05
    		 3.56 3.95 7.54


    SP/BVL CONSUMER     		23/02/2017 09:01 707.98 -0.04
    		 3.57 3.96 7.55


    SP/BVL CONSUMER     		22/02/2017 17:01 708.24 0.55 3.61 4.00 7.41


    SP/BVL CONSUMER     		22/02/2017 09:21 704.18 -0.03
    		 3.02 3.40 6.79


    SP/BVL CONSUMER     		21/02/2017 17:01 704.40 1.49 3.05 3.44 6.75


    SP/BVL CONSUMER     		21/02/2017 09:21 694.09 0.00 1.54 1.92 5.18


    SP/BVL CONSUMER     		20/02/2017 17:01 694.06 -1.63
    		 1.53 1.92 5.18


    SP/BVL CONSUMER     		20/02/2017 09:41 705.19 -0.05
    		 3.16 3.55 6.54


    SP/BVL CONSUMER     		20/02/2017 09:21 705.20 -0.05
    		 3.16 3.55 6.54


    SP/BVL ELECTRIC     		03/03/2017 17:01 449.28 0.00 0.17 -4.88
    		 -2.48


    SP/BVL ELECTRIC     		03/03/2017 09:21 449.28 0.00 0.17 -4.88
    		 -2.48


    SP/BVL ELECTRIC     		02/03/2017 17:01 449.28 -0.58
    		 0.17 -4.88
    		 -2.22


    SP/BVL ELECTRIC     		02/03/2017 11:21 451.82 -0.02
    		 0.74 -4.34
    		 -1.66


    SP/BVL ELECTRIC     		02/03/2017 09:21 451.88 0.00 0.75 -4.33
    		 -1.65


    SP/BVL ELECTRIC     		01/03/2017 17:01 451.88 0.75 0.75 -4.33
    		 -1.57


    SP/BVL ELECTRIC     		01/03/2017S 13:41 448.51 0.00 0.00 -5.05
    		 -2.31


    SP/BVL ELECTRIC     		01/03/2017 13:01 448.51 0.00 0.00 -5.05
    		 -2.31


    SP/BVL ELECTRIC     		01/03/2017 09:21 448.58 0.02 0.02 -5.03
    		 -2.29


    SP/BVL ELECTRIC     		28/02/2017 17:01 448.51 -0.44
    		 -2.80
    		 -5.05
    		 -2.05


    SP/BVL ELECTRIC     		28/02/2017 09:21 450.55 0.02 -2.36
    		 -4.61
    		 -1.61


    SP/BVL ELECTRIC     		27/02/2017 17:01 450.48 -1.73
    		 -2.37
    		 -4.63
    		 -1.56


    SP/BVL ELECTRIC     		27/02/2017 12:07 458.42 0.00 -0.65
    		 -2.95
    		 0.17


    SP/BVL ELECTRIC     		27/02/2017 09:21 458.40 0.00 -0.66
    		 -2.95
    		 0.17


    SP/BVL ELECTRIC     		24/02/2017 17:01 458.41 0.60 -0.65
    		 -2.95
    		 0.45


    SP/BVL ELECTRIC     		24/02/2017 11:41 454.50 -0.26
    		 -1.50
    		 -3.78
    		 -0.41


    SP/BVL ELECTRIC     		24/02/2017 09:21 455.66 0.00 -1.25
    		 -3.53
    		 -0.15


    SP/BVL ELECTRIC     		23/02/2017 17:01 455.67 -0.94
    		 -1.25
    		 -3.53
    		 -0.20


    SP/BVL ELECTRIC     		23/02/2017 12:21 459.98 0.00 -0.31
    		 -2.62
    		 0.75


    SP/BVL ELECTRIC     		23/02/2017 10:21 459.98 0.00 -0.31
    		 -2.62
    		 0.75


    SP/BVL ELECTRIC     		23/02/2017 10:01 459.98 0.00 -0.31
    		 -2.62
    		 0.75


    SP/BVL ELECTRIC     		23/02/2017 09:01 459.94 -0.01
    		 -0.32
    		 -2.63
    		 0.74


    SP/BVL ELECTRIC     		22/02/2017 17:01 459.98 0.43 -0.31
    		 -2.62
    		 0.58


    SP/BVL ELECTRIC     		22/02/2017 09:21 458.03 0.00 -0.74
    		 -3.03
    		 0.15


    SP/BVL ELECTRIC     		21/02/2017 17:01 458.03 0.14 -0.74
    		 -3.03
    		 0.07


    SP/BVL ELECTRIC     		21/02/2017 09:21 457.37 0.00 -0.88
    		 -3.17
    		 -0.07


    SP/BVL ELECTRIC     		20/02/2017 17:01 457.38 -0.97
    		 -0.88
    		 -3.17
    		 -0.07


    SP/BVL ELECTRIC     		20/02/2017 09:41 461.88 0.00 0.00 -2.21
    		 0.60


    SP/BVL ELECTRIC     		20/02/2017 09:21 461.88 0.00 0.00 -2.21
    		 0.60


    SP/BVL FINANCI     		03/03/2017 17:01 843.60 0.87 2.17 3.36 5.97


    SP/BVL FINANCI     		03/03/2017 09:21 833.30 -0.36
    		 0.93 2.10 4.67


    SP/BVL FINANCI     		02/03/2017 17:01 836.30 -0.28
    		 1.29 2.47 5.34


    SP/BVL FINANCI     		02/03/2017 11:21 834.88 -0.45
    		 1.12 2.29 5.16


    SP/BVL FINANCI     		02/03/2017 09:21 839.10 0.06 1.63 2.81 5.69


    SP/BVL FINANCI     		01/03/2017 17:01 838.62 1.57 1.57 2.75 5.71


    SP/BVL FINANCI     		01/03/2017S 13:41 836.89 1.36 1.36 2.54 5.50


    SP/BVL FINANCI     		01/03/2017 13:01 836.11 1.27 1.27 2.44 5.40


    SP/BVL FINANCI     		01/03/2017 09:21 826.86 0.15 0.15 1.31 4.23


    SP/BVL FINANCI     		28/02/2017 17:01 825.66 -0.55
    		 0.83 1.16 4.35


    SP/BVL FINANCI     		28/02/2017 09:21 831.41 0.15 1.53 1.87 5.08


    SP/BVL FINANCI     		27/02/2017 17:01 830.20 -0.65
    		 1.38 1.72 4.99


    SP/BVL FINANCI     		27/02/2017 12:07 837.23 0.19 2.24 2.58 5.88


    SP/BVL FINANCI     		27/02/2017 09:21 834.78 -0.10
    		 1.94 2.28 5.57


    SP/BVL FINANCI     		24/02/2017 17:01 835.61 -1.02
    		 2.05 2.38 5.97


    SP/BVL FINANCI     		24/02/2017 11:41 829.93 -1.69
    		 1.35 1.69 5.25


    SP/BVL FINANCI     		24/02/2017 09:21 846.02 0.22 3.32 3.66 7.29


    SP/BVL FINANCI     		23/02/2017 17:01 844.19 -0.23
    		 3.09 3.43 7.01


    SP/BVL FINANCI     		23/02/2017 12:21 845.62 -0.06
    		 3.27 3.61 7.19


    SP/BVL FINANCI     		23/02/2017 10:21 842.89 -0.38
    		 2.93 3.28 6.84


    SP/BVL FINANCI     		23/02/2017 10:01 844.05 -0.25
    		 3.08 3.42 6.99


    SP/BVL FINANCI     		23/02/2017 09:01 844.79 -0.16
    		 3.17 3.51 7.08


    SP/BVL FINANCI     		22/02/2017 17:01 846.14 0.00 3.33 3.67 7.07


    SP/BVL FINANCI     		22/02/2017 09:21 844.77 -0.16
    		 3.16 3.51 6.90


    SP/BVL FINANCI     		21/02/2017 17:01 846.13 2.23 3.33 3.67 6.99


    SP/BVL FINANCI     		21/02/2017 09:21 827.79 0.01 1.09 1.42 4.67


    SP/BVL FINANCI     		20/02/2017 17:01 827.68 -0.53
    		 1.08 1.41 4.66


    SP/BVL FINANCI     		20/02/2017 09:41 829.88 -0.27
    		 1.35 1.68 4.61


    SP/BVL FINANCI     		20/02/2017 09:21 830.00 -0.25
    		 1.36 1.70 4.63


    SP/BVL IBGC     		03/03/2017 17:01 162.23 -0.10
    		 0.86 -3.48
    		 -1.05


    SP/BVL IBGC     		03/03/2017 09:21 162.15 -0.15
    		 0.81 -3.53
    		 -1.10


    SP/BVL IBGC     		02/03/2017 17:01 162.40 -0.94
    		 0.96 -3.38
    		 -0.67


    SP/BVL IBGC     		02/03/2017 11:21 162.61 -0.81
    		 1.09 -3.25
    		 -0.54


    SP/BVL IBGC     		02/03/2017 09:21 163.98 0.02 1.95 -2.44
    		 0.30


    SP/BVL IBGC     		01/03/2017 17:01 163.94 1.92 1.92 -2.46
    		 0.35


    SP/BVL IBGC     		01/03/2017S 13:41 163.41 1.59 1.59 -2.78
    		 0.02


    SP/BVL IBGC     		01/03/2017 13:01 162.23 0.86 0.86 -3.48
    		 -0.70


    SP/BVL IBGC     		01/03/2017 09:21 160.97 0.07 0.07 -4.23
    		 -1.47


    SP/BVL IBGC     		28/02/2017 17:01 160.85 0.56 -4.51
    		 -4.30
    		 -1.29


    SP/BVL IBGC     		28/02/2017 09:21 160.07 0.08 -4.97
    		 -4.77
    		 -1.76


    SP/BVL IBGC     		27/02/2017 17:01 159.95 -2.50
    		 -5.04
    		 -4.84
    		 -1.78


    SP/BVL IBGC     		27/02/2017 12:07 162.00 -1.25
    		 -3.82
    		 -3.62
    		 -0.52


    SP/BVL IBGC     		27/02/2017 09:21 163.98 -0.04
    		 -2.65
    		 -2.44
    		 0.70


    SP/BVL IBGC     		24/02/2017 17:01 164.05 -3.44
    		 -2.61
    		 -2.40
    		 1.02


    SP/BVL IBGC     		24/02/2017 11:41 169.55 -0.21
    		 0.66 0.87 4.41


    SP/BVL IBGC     		24/02/2017 09:21 170.06 0.09 0.96 1.18 4.72


    SP/BVL IBGC     		23/02/2017 17:01 169.90 -0.38
    		 0.87 1.08 4.57


    SP/BVL IBGC     		23/02/2017 12:21 170.43 -0.06
    		 1.18 1.40 4.90


    SP/BVL IBGC     		23/02/2017 10:21 170.50 -0.02
    		 1.22 1.44 4.94


    SP/BVL IBGC     		23/02/2017 10:01 170.25 -0.17
    		 1.07 1.29 4.79


    SP/BVL IBGC     		23/02/2017 09:01 170.42 -0.07
    		 1.18 1.39 4.89


    SP/BVL IBGC     		22/02/2017 17:01 170.54 -0.32
    		 1.25 1.46 4.79


    SP/BVL IBGC     		22/02/2017 09:21 170.97 -0.06
    		 1.50 1.72 5.05


    SP/BVL IBGC     		21/02/2017 17:01 171.08 0.49 1.57 1.78 5.04


    SP/BVL IBGC     		21/02/2017 09:21 170.25 0.01 1.07 1.29 4.53


    SP/BVL IBGC     		20/02/2017 17:01 170.24 -0.35
    		 1.07 1.29 4.53


    SP/BVL IBGC     		20/02/2017 09:41 170.65 -0.11
    		 1.31 1.53 4.46


    SP/BVL IBGC     		20/02/2017 09:21 170.66 -0.11
    		 1.32 1.53 4.46


    SP/BVL INDUSTR     		03/03/2017 17:01 181.09 -2.40
    		 0.11 -18.09
    		 -16.03


    SP/BVL INDUSTR     		03/03/2017 09:21 185.55 0.01 2.57 -16.07
    		 -13.96


    SP/BVL INDUSTR     		02/03/2017 17:01 185.54 0.02 2.56 -16.08
    		 -13.73


    SP/BVL INDUSTR     		02/03/2017 11:21 185.01 -0.27
    		 2.27 -16.32
    		 -13.97


    SP/BVL INDUSTR     		02/03/2017 09:21 185.50 -0.01
    		 2.54 -16.10
    		 -13.75


    SP/BVL INDUSTR     		01/03/2017 17:01 185.52 2.55 2.55 -16.09
    		 -13.67


    SP/BVL INDUSTR     		01/03/2017S 13:41 184.58 2.03 2.03 -16.51
    		 -14.11


    SP/BVL INDUSTR     		01/03/2017 13:01 183.06 1.19 1.19 -17.20
    		 -14.81


    SP/BVL INDUSTR     		01/03/2017 09:21 180.93 0.02 0.02 -18.16
    		 -15.81


    SP/BVL INDUSTR     		28/02/2017 17:01 180.90 2.09 -9.01
    		 -18.18
    		 -15.60


    SP/BVL INDUSTR     		28/02/2017 09:21 177.22 0.02 -10.86
    		 -19.84
    		 -17.32


    SP/BVL INDUSTR     		27/02/2017 17:01 177.18 -4.78
    		 -10.88
    		 -19.86
    		 -17.28


    SP/BVL INDUSTR     		27/02/2017 12:07 176.97 -4.89
    		 -10.99
    		 -19.96
    		 -17.38


    SP/BVL INDUSTR     		27/02/2017 09:21 186.07 0.00 -6.41
    		 -15.84
    		 -13.13


    SP/BVL INDUSTR     		24/02/2017 17:01 186.07 -7.93
    		 -6.41
    		 -15.84
    		 -12.89


    SP/BVL INDUSTR     		24/02/2017 11:41 201.90 -0.09
    		 1.55 -8.68
    		 -5.48


    SP/BVL INDUSTR     		24/02/2017 09:21 202.08 0.00 1.64 -8.60
    		 -5.40


    SP/BVL INDUSTR     		23/02/2017 17:01 202.09 -0.58
    		 1.65 -8.59
    		 -5.44


    SP/BVL INDUSTR     		23/02/2017 12:21 202.95 -0.15
    		 2.08 -8.20
    		 -5.03


    SP/BVL INDUSTR     		23/02/2017 10:21 202.99 -0.13
    		 2.10 -8.19
    		 -5.02


    SP/BVL INDUSTR     		23/02/2017 10:01 202.99 -0.13
    		 2.10 -8.19
    		 -5.02


    SP/BVL INDUSTR     		23/02/2017 09:01 203.25 0.00 2.23 -8.07
    		 -4.89


    SP/BVL INDUSTR     		22/02/2017 17:01 203.26 -1.18
    		 2.24 -8.06
    		 -5.05


    SP/BVL INDUSTR     		22/02/2017 09:21 205.68 0.00 3.46 -6.97
    		 -3.92


    SP/BVL INDUSTR     		21/02/2017 17:01 205.68 -0.38
    		 3.46 -6.97
    		 -3.99


    SP/BVL INDUSTR     		21/02/2017 09:21 206.47 0.00 3.85 -6.61
    		 -3.63


    SP/BVL INDUSTR     		20/02/2017 17:01 206.47 0.17 3.85 -6.61
    		 -3.63


    SP/BVL INDUSTR     		20/02/2017 09:41 206.11 0.00 3.67 -6.78
    		 -4.09


    SP/BVL INDUSTR     		20/02/2017 09:21 206.11 0.00 3.67 -6.78
    		 -4.09


    SP/BVL JUNIORS     		03/03/2017 17:01 26.35 -0.11
    		 -1.86
    		 -6.09
    		 -3.73


    SP/BVL JUNIORS     		03/03/2017 09:21 26.28 -0.38
    		 -2.12
    		 -6.34
    		 -3.98


    SP/BVL JUNIORS     		02/03/2017 17:01 26.38 -1.60
    		 -1.75
    		 -5.99
    		 -3.35


    SP/BVL JUNIORS     		02/03/2017 11:21 26.94 0.48 0.34 -3.99
    		 -1.30


    SP/BVL JUNIORS     		02/03/2017 09:21 26.82 0.04 -0.11
    		 -4.42
    		 -1.74


    SP/BVL JUNIORS     		01/03/2017 17:01 26.81 -0.15
    		 -0.15
    		 -4.45
    		 -1.70


    SP/BVL JUNIORS     		01/03/2017S 13:41 26.81 -0.15
    		 -0.15
    		 -4.45
    		 -1.70


    SP/BVL JUNIORS     		01/03/2017 13:01 26.80 -0.19
    		 -0.19
    		 -4.49
    		 -1.74


    SP/BVL JUNIORS     		01/03/2017 09:21 26.89 0.15 0.15 -4.17
    		 -1.41


    SP/BVL JUNIORS     		28/02/2017 17:01 26.85 -0.81
    		 -1.97
    		 -4.31
    		 -1.30


    SP/BVL JUNIORS     		28/02/2017 09:21 27.11 0.15 -1.02
    		 -3.39
    		 -0.34


    SP/BVL JUNIORS     		27/02/2017 17:01 27.07 0.22 -1.17
    		 -3.53
    		 -0.43


    SP/BVL JUNIORS     		27/02/2017 12:07 27.09 0.30 -1.10
    		 -3.46
    		 -0.35


    SP/BVL JUNIORS     		27/02/2017 09:21 26.98 -0.11
    		 -1.50
    		 -3.85
    		 -0.76


    SP/BVL JUNIORS     		24/02/2017 17:01 27.01 1.47 -1.39
    		 -3.74
    		 -0.37


    SP/BVL JUNIORS     		24/02/2017 11:41 26.75 0.49 -2.34
    		 -4.67
    		 -1.33


    SP/BVL JUNIORS     		24/02/2017 09:21 26.68 0.23 -2.59
    		 -4.92
    		 -1.59


    SP/BVL JUNIORS     		23/02/2017 17:01 26.62 -2.60
    		 -2.81
    		 -5.13
    		 -1.86


    SP/BVL JUNIORS     		23/02/2017 12:21 26.93 -1.46
    		 -1.68
    		 -4.03
    		 -0.71


    SP/BVL JUNIORS     		23/02/2017 10:21 27.27 -0.22
    		 -0.44
    		 -2.82
    		 0.54


    SP/BVL JUNIORS     		23/02/2017 10:01 27.26 -0.26
    		 -0.47
    		 -2.85
    		 0.50


    SP/BVL JUNIORS     		23/02/2017 09:01 27.29 -0.15
    		 -0.37
    		 -2.74
    		 0.61


    SP/BVL JUNIORS     		22/02/2017 17:01 27.33 0.51 -0.22
    		 -2.60
    		 0.59


    SP/BVL JUNIORS     		22/02/2017 09:21 27.15 -0.15
    		 -0.88
    		 -3.24
    		 -0.07


    SP/BVL JUNIORS     		21/02/2017 17:01 27.19 0.55 -0.73
    		 -3.10
    		 0.00


    SP/BVL JUNIORS     		21/02/2017 09:21 27.04 0.00 -1.28
    		 -3.64
    		 -0.55


    SP/BVL JUNIORS     		20/02/2017 17:01 27.04 -1.17
    		 -1.28
    		 -3.64
    		 -0.55


    SP/BVL JUNIORS     		20/02/2017 09:41 27.28 -0.29
    		 -0.40
    		 -2.78
    		 0.02


    SP/BVL JUNIORS     		20/02/2017 09:21 27.28 -0.29
    		 -0.40
    		 -2.78
    		 0.02


    SP/BVL LIMA 25     		03/03/2017 17:01 23618.52 -0.01
    		 0.35 0.17 2.70


    SP/BVL LIMA 25     		03/03/2017 09:21 23593.52 -0.12
    		 0.24 0.06 2.59


    SP/BVL LIMA 25     		02/03/2017 17:01 23620.93 -0.87
    		 0.36 0.18 2.99


    SP/BVL LIMA 25     		02/03/2017 11:21 23801.49 -0.11
    		 1.12 0.95 3.78


    SP/BVL LIMA 25     		02/03/2017 09:21 23831.78 0.02 1.25 1.07 3.91


    SP/BVL LIMA 25     		01/03/2017 17:01 23827.50 1.23 1.23 1.06 3.97


    SP/BVL LIMA 25     		01/03/2017S 13:41 23691.77 0.66 0.66 0.48 3.38


    SP/BVL LIMA 25     		01/03/2017 13:01 23647.82 0.47 0.47 0.29 3.19


    SP/BVL LIMA 25     		01/03/2017 09:21 23550.65 0.06 0.06 -0.12
    		 2.76


    SP/BVL LIMA 25     		28/02/2017 17:01 23537.18 0.18 -1.53
    		 -0.17
    		 2.97


    SP/BVL LIMA 25     		28/02/2017 09:21 23508.94 0.06 -1.65
    		 -0.29
    		 2.85


    SP/BVL LIMA 25     		27/02/2017 17:01 23495.42 -1.46
    		 -1.71
    		 -0.35
    		 2.85


    SP/BVL LIMA 25     		27/02/2017 12:07 23587.19 -1.08
    		 -1.33
    		 0.04 3.25


    SP/BVL LIMA 25     		27/02/2017 09:21 23836.75 -0.03
    		 -0.28
    		 1.10 4.35


    SP/BVL LIMA 25     		24/02/2017 17:01 23844.50 -1.88
    		 -0.25
    		 1.13 4.67


    SP/BVL LIMA 25     		24/02/2017 11:41 24248.14 -0.22
    		 1.44 2.84 6.44


    SP/BVL LIMA 25     		24/02/2017 09:21 24317.55 0.07 1.73 3.13 6.75


    SP/BVL LIMA 25     		23/02/2017 17:01 24300.83 -0.42
    		 1.66 3.06 6.62


    SP/BVL LIMA 25     		23/02/2017 12:21 24357.73 -0.19
    		 1.90 3.31 6.87


    SP/BVL LIMA 25     		23/02/2017 10:21 24393.94 -0.04
    		 2.05 3.46 7.03


    SP/BVL LIMA 25     		23/02/2017 10:01 24386.88 -0.07
    		 2.02 3.43 7.00


    SP/BVL LIMA 25     		23/02/2017 09:01 24389.91 -0.06
    		 2.03 3.44 7.01


    SP/BVL LIMA 25     		22/02/2017 17:01 24403.94 0.21 2.09 3.50 6.89


    SP/BVL LIMA 25     		22/02/2017 09:21 24341.67 -0.05
    		 1.83 3.24 6.62


    SP/BVL LIMA 25     		21/02/2017 17:01 24353.90 -0.35
    		 1.88 3.29 6.59


    SP/BVL LIMA 25     		21/02/2017 09:21 24439.84 0.00 2.24 3.65 6.97


    SP/BVL LIMA 25     		20/02/2017 17:01 24438.85 -0.30
    		 2.24 3.65 6.97


    SP/BVL LIMA 25     		20/02/2017 09:41 24490.93 -0.08
    		 2.46 3.87 6.86


    SP/BVL LIMA 25     		20/02/2017 09:21 24492.15 -0.08
    		 2.46 3.88 6.87


    SP/BVL MINING     		03/03/2017 17:01 276.29 -1.27
    		 0.38 11.25 14.05


    SP/BVL MINING     		03/03/2017 09:21 278.92 -0.33
    		 1.34 12.30 15.14


    SP/BVL MINING     		02/03/2017 17:01 279.83 -0.97
    		 1.67 12.67 15.83


    SP/BVL MINING     		02/03/2017 11:21 281.40 -0.41
    		 2.24 13.30 16.48


    SP/BVL MINING     		02/03/2017 09:21 282.71 0.05 2.71 13.83 17.02


    SP/BVL MINING     		01/03/2017 17:01 282.56 2.66 2.66 13.77 17.05


    SP/BVL MINING     		01/03/2017S 13:41 281.22 2.17 2.17 13.23 16.49


    SP/BVL MINING     		01/03/2017 13:01 280.21 1.81 1.81 12.82 16.08


    SP/BVL MINING     		01/03/2017 09:21 275.60 0.13 0.13 10.97 14.17


    SP/BVL MINING     		28/02/2017 17:01 275.24 1.47 -2.72
    		 10.82 14.32


    SP/BVL MINING     		28/02/2017 09:21 271.60 0.13 -4.01
    		 9.36 12.80


    SP/BVL MINING     		27/02/2017 17:01 271.25 -0.71
    		 -4.13
    		 9.22 12.73


    SP/BVL MINING     		27/02/2017 12:07 274.37 0.43 -3.03
    		 10.47 14.02


    SP/BVL MINING     		27/02/2017 09:21 272.95 -0.09
    		 -3.53
    		 9.90 13.43


    SP/BVL MINING     		24/02/2017 17:01 273.20 -1.75
    		 -3.44
    		 10.00 13.85


    SP/BVL MINING     		24/02/2017 11:41 277.47 -0.21
    		 -1.93
    		 11.72 15.63


    SP/BVL MINING     		24/02/2017 09:21 278.61 0.20 -1.53
    		 12.18 16.11


    SP/BVL MINING     		23/02/2017 17:01 278.06 -1.94
    		 -1.72
    		 11.96 15.83


    SP/BVL MINING     		23/02/2017 12:21 278.14 -1.91
    		 -1.70
    		 11.99 15.86


    SP/BVL MINING     		23/02/2017 10:21 283.47 -0.04
    		 0.19 14.14 18.08


    SP/BVL MINING     		23/02/2017 10:01 282.95 -0.22
    		 0.00 13.93 17.86


    SP/BVL MINING     		23/02/2017 09:01 283.16 -0.14
    		 0.08 14.01 17.95


    SP/BVL MINING     		22/02/2017 17:01 283.58 0.13 0.23 14.18 17.92


    SP/BVL MINING     		22/02/2017 09:21 282.80 -0.14
    		 -0.05
    		 13.87 17.60


    SP/BVL MINING     		21/02/2017 17:01 283.20 0.75 0.09 14.03 17.68


    SP/BVL MINING     		21/02/2017 09:21 281.13 0.01 -0.64
    		 13.19 16.82


    SP/BVL MINING     		20/02/2017 17:01 281.09 -0.30
    		 -0.65
    		 13.18 16.80


    SP/BVL MINING     		20/02/2017 09:41 281.27 -0.24
    		 -0.59
    		 13.25 16.52


    SP/BVL MINING     		20/02/2017 09:21 281.31 -0.22
    		 -0.58
    		 13.27 16.53


    SP/BVL PERU GEN     		03/03/2017 17:01 15896.26 -0.13
    		 0.83 2.12 4.69


    SP/BVL PERU GEN     		03/03/2017 09:21 15879.89 -0.23
    		 0.72 2.01 4.58


    SP/BVL PERU GEN     		02/03/2017 17:01 15916.18 -0.71
    		 0.95 2.24 5.11


    SP/BVL PERU GEN     		02/03/2017 11:21 15965.48 -0.40
    		 1.26 2.56 5.44


    SP/BVL PERU GEN     		02/03/2017 09:21 16036.26 0.04 1.71 3.01 5.90


    SP/BVL PERU GEN     		01/03/2017 17:01 16030.46 1.68 1.68 2.98 5.95


    SP/BVL PERU GEN     		01/03/2017 13:01 15921.55 0.99 0.99 2.28 5.23


    SP/BVL PERU GEN     		01/03/2017 09:21 15781.50 0.00 0.00 1.38 4.30


    SP/BVL PERU GEN     		28/02/2017 17:01 15766.12 0.16 -1.36
    		 1.28 4.47


    SP/BVL PERU GEN     		28/02/2017 09:21 15755.92 0.00 -1.43
    		 1.21 4.40


    SP/BVL PERU GEN     		27/02/2017 17:01 15740.48 -1.22
    		 -1.52
    		 1.11 4.37


    SP/BVL PERU GEN     		27/02/2017 12:07 15894.85 -0.25
    		 -0.56
    		 2.11 5.39


    SP/BVL PERU GEN     		27/02/2017 09:21 15924.95 -0.06
    		 -0.37
    		 2.30 5.59


    SP/BVL PERU GEN     		24/02/2017 17:01 15935.15 -1.78
    		 -0.31
    		 2.37 5.95


    SP/BVL PERU GEN     		24/02/2017 11:41 16137.37 -0.53
    		 0.96 3.66 7.29


    SP/BVL PERU GEN     		24/02/2017 09:21 16245.83 0.14 1.64 4.36 8.02


    SP/BVL PERU GEN     		23/02/2017 17:01 16223.64 -0.59
    		 1.50 4.22 7.82


    SP/BVL PERU GEN     		23/02/2017 12:21 16255.62 -0.39
    		 1.70 4.42 8.03


    SP/BVL PERU GEN     		23/02/2017 10:21 16300.67 -0.11
    		 1.98 4.71 8.33


    SP/BVL PERU GEN     		23/02/2017 10:01 16291.79 -0.17
    		 1.93 4.66 8.27


    SP/BVL PERU GEN     		23/02/2017 09:01 16302.19 -0.11
    		 1.99 4.72 8.34


    SP/BVL PERU GEN     		22/02/2017 17:01 16319.34 0.03 2.10 4.83 8.27


    SP/BVL PERU GEN     		22/02/2017 09:21 16297.70 -0.10
    		 1.96 4.69 8.13


    SP/BVL PERU GEN     		21/02/2017 17:01 16314.11 0.83 2.07 4.80 8.15


    SP/BVL PERU GEN     		21/02/2017 09:21 16181.07 0.01 1.23 3.94 7.27


    SP/BVL PERU GEN     		20/02/2017 17:01 16179.55 -0.46
    		 1.22 3.94 7.26


    SP/BVL PERU GEN     		20/02/2017 09:41 16227.28 -0.17
    		 1.52 4.24 7.25


    SP/BVL PERU GEN     		20/02/2017 09:21 16228.80 -0.16
    		 1.53 4.25 7.26


    SP/BVL PERU SEL     		03/03/2017 17:01 411.06 -0.03
    		 0.71 1.16 3.71


    SP/BVL PERU SEL     		03/03/2017 09:21 410.20 -0.24
    		 0.50 0.95 3.49


    SP/BVL PERU SEL     		02/03/2017 17:01 411.20 -0.97
    		 0.74 1.19 4.03


    SP/BVL PERU SEL     		02/03/2017 11:21 412.92 -0.56
    		 1.17 1.62 4.47


    SP/BVL PERU SEL     		02/03/2017 09:21 415.34 0.03 1.76 2.21 5.08


    SP/BVL PERU SEL     		01/03/2017 17:01 415.24 1.73 1.73 2.19 5.13


    SP/BVL PERU SEL     		01/03/2017S 13:41 414.93 1.66 1.66 2.11 5.05


    SP/BVL PERU SEL     		01/03/2017 13:01 413.23 1.24 1.24 1.69 4.62


    SP/BVL PERU SEL     		01/03/2017 09:21 408.56 0.00 0.00 0.54 3.44


    SP/BVL PERU SEL     		28/02/2017 17:01 408.16 0.80 -2.68
    		 0.45 3.61


    SP/BVL PERU SEL     		28/02/2017 09:21 405.31 0.09 -3.36
    		 -0.26
    		 2.89


    SP/BVL PERU SEL     		27/02/2017 17:01 404.94 -1.77
    		 -3.45
    		 -0.35
    		 2.86


    SP/BVL PERU SEL     		27/02/2017 12:07 408.95 -0.80
    		 -2.49
    		 0.64 3.88


    SP/BVL PERU SEL     		27/02/2017 09:21 411.95 -0.07
    		 -1.78
    		 1.38 4.64


    SP/BVL PERU SEL     		24/02/2017 17:01 412.24 -3.11
    		 -1.71
    		 1.45 5.00


    SP/BVL PERU SEL     		24/02/2017 11:41 423.88 -0.38
    		 1.07 4.31 7.97


    SP/BVL PERU SEL     		24/02/2017 09:21 426.13 0.15 1.60 4.87 8.54


    SP/BVL PERU SEL     		23/02/2017 17:01 425.49 -0.61
    		 1.45 4.71 8.33


    SP/BVL PERU SEL     		23/02/2017 12:21 427.05 -0.24
    		 1.82 5.09 8.72


    SP/BVL PERU SEL     		23/02/2017 10:21 427.76 -0.07
    		 1.99 5.27 8.90


    SP/BVL PERU SEL     		23/02/2017 10:01 428.04 -0.01
    		 2.06 5.34 8.98


    SP/BVL PERU SEL     		23/02/2017 09:01 427.68 -0.09
    		 1.97 5.25 8.88


    SP/BVL PERU SEL     		22/02/2017 17:01 428.07 -0.28
    		 2.07 5.35 8.80


    SP/BVL PERU SEL     		22/02/2017 09:21 428.75 -0.12
    		 2.23 5.51 8.97


    SP/BVL PERU SEL     		21/02/2017 17:01 429.27 0.91 2.35 5.64 9.02


    SP/BVL PERU SEL     		21/02/2017 09:21 425.40 0.00 1.43 4.69 8.04


    SP/BVL PERU SEL     		20/02/2017 17:01 425.39 -0.50
    		 1.43 4.69 8.03


    SP/BVL PERU SEL     		20/02/2017 09:41 426.73 -0.19
    		 1.75 5.02 8.04


    SP/BVL PERU SEL     		20/02/2017 09:21 426.79 -0.18
    		 1.76 5.03 8.06


    SP/BVL SERVICES     		03/03/2017 17:01 460.21 0.00 0.17 -4.88
    		 -2.48


    SP/BVL SERVICES     		03/03/2017 09:21 460.20 0.00 0.17 -4.88
    		 -2.49


    SP/BVL SERVICES     		02/03/2017 17:01 460.21 -0.58
    		 0.17 -4.88
    		 -2.22


    SP/BVL SERVICES     		02/03/2017 11:21 462.81 -0.02
    		 0.74 -4.34
    		 -1.66


    SP/BVL SERVICES     		02/03/2017 09:21 462.88 0.00 0.75 -4.33
    		 -1.65


    SP/BVL SERVICES     		01/03/2017 17:01 462.89 0.76 0.76 -4.33
    		 -1.57


    SP/BVL SERVICES     		01/03/2017S 13:41 459.42 0.00 0.00 -5.05
    		 -2.31


    SP/BVL SERVICES     		01/03/2017 13:01 459.42 0.00 0.00 -5.05
    		 -2.31


    SP/BVL SERVICES     		01/03/2017 09:21 459.50 0.02 0.02 -5.03
    		 -2.29


    SP/BVL SERVICES     		28/02/2017 17:01 459.42 -0.44
    		 -2.80
    		 -5.05
    		 -2.05


    SP/BVL SERVICES     		28/02/2017 09:21 461.50 0.01 -2.36
    		 -4.62
    		 -1.61


    SP/BVL SERVICES     		27/02/2017 17:01 461.44 -1.73
    		 -2.37
    		 -4.63
    		 -1.56


    SP/BVL SERVICES     		27/02/2017 12:07 469.56 0.00 -0.66
    		 -2.95
    		 0.17


    SP/BVL SERVICES     		27/02/2017 09:21 469.57 0.00 -0.65
    		 -2.95
    		 0.17


    SP/BVL SERVICES     		24/02/2017 17:01 469.55 0.60 -0.66
    		 -2.95
    		 0.45


    SP/BVL SERVICES     		24/02/2017 11:41 465.56 -0.26
    		 -1.50
    		 -3.78
    		 -0.41


    SP/BVL SERVICES     		24/02/2017 09:21 466.76 0.00 -1.25
    		 -3.53
    		 -0.15


    SP/BVL SERVICES     		23/02/2017 17:01 466.76 -0.94
    		 -1.25
    		 -3.53
    		 -0.20


    SP/BVL SERVICES     		23/02/2017 12:21 471.17 0.00 -0.32
    		 -2.62
    		 0.75


    SP/BVL SERVICES     		23/02/2017 10:21 471.18 0.00 -0.31
    		 -2.61
    		 0.75


    SP/BVL SERVICES     		23/02/2017 10:01 471.18 0.00 -0.31
    		 -2.61
    		 0.75


    SP/BVL SERVICES     		23/02/2017 09:01 471.14 -0.01
    		 -0.32
    		 -2.62
    		 0.74


    SP/BVL SERVICES     		22/02/2017 17:01 471.17 0.43 -0.32
    		 -2.62
    		 0.58


    SP/BVL SERVICES     		22/02/2017 09:21 469.16 0.00 -0.74
    		 -3.03
    		 0.15


    SP/BVL SERVICES     		21/02/2017 17:01 469.17 0.14 -0.74
    		 -3.03
    		 0.07


    SP/BVL SERVICES     		21/02/2017 09:21 468.51 0.00 -0.88
    		 -3.17
    		 -0.07


    SP/BVL SERVICES     		20/02/2017 17:01 468.51 -0.97
    		 -0.88
    		 -3.17
    		 -0.07


    SP/BVL SERVICES     		20/02/2017 09:41 473.11 0.00 0.00 -2.22
    		 0.60


    SP/BVL SERVICES     		20/02/2017 09:21 473.11 0.00 0.00 -2.22
    		 0.60
Publicadas por a la/s