| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 10/02/2017 |
10/02/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
10/02/2017___19:00___1.928,50
10/02/2017___09:32___1.951,50
09/02/2017___19:11___1.969,50
09/02/2017___09:40___1.991,50
08/02/2017___17:01___1.988,00
08/02/2017___09:55___1,995.50
07/02/2017___18:54___2.001,50
07/02/2017___09:55___2,032.50
06/02/2017___21:30___2.042,00
06/02/2017___15:43___2.042,00
06/02/2017___09:56___2.052,50
03/02/2017___20:27___2.062,50
03/02/2017___13:22___2.066,00
03/02/2017___10:00___2.069,50
02/02/2017___19:28___2.076,00
02/02/2017___09:34___2.100,50
01/02/2017___22:32___2.108,50
01/02/2017___14:01___2.108,50
01/02/2017___10:43___2.115,50
31/01/2017___19:22___2.089,00
31/01/2017___09:25___2.122,50
30/01/2017___11:43___2.084,50
30/01/2017___09:39___2.089,50
30/01/2017___07:23___2.076,00
------------------------------
CAFE C EE.UU.
10/02/2017___19:00___145,73
10/02/2017___09:32___145.90
09/02/2017___19:11___144,95
09/02/2017___09:40___145,12
08/02/2017___17:01___143,12
08/02/2017___09:55___142.10
07/02/2017___18:54___142,73
07/02/2017___09:55___143.02
06/02/2017___21:30___144,07
06/02/2017___15:43___144,07
06/02/2017___09:56___144,30
03/02/2017___20:27___146,27
03/02/2017___13:22___146,02
03/02/2017___10:00___146,32
02/02/2017___19:28___146,02
02/02/2017___09:34___149.77
01/02/2017___22:32___150,12
01/02/2017___14:01___150,12
01/02/2017___10:43___148,62
31/01/2017___19:22___149,55
31/01/2017___09:25___149,62
30/01/2017___11:43___150,50
30/01/2017___09:39___150,38
30/01/2017___07:23___150,88
------------------------------
COBRE
10/02/2017___19:00___2,777
10/02/2017___09:32___2.723
09/02/2017___19:11___2,655
09/02/2017___09:40___2,672
08/02/2017___17:01___2,669
08/02/2017___09:55___2.678
07/02/2017___18:54___2,637
07/02/2017___09:55___2,645
06/02/2017___21:30___2,646
06/02/2017___15:43___2,650
06/02/2017___09:56___2,647
03/02/2017___20:27___2,617
03/02/2017___13:22___2.619
03/02/2017___10:00___2,638
02/02/2017___19:28___2.684
02/02/2017___09:34___2,669
01/02/2017___22:32___2,721
01/02/2017___14:01___2,710
01/02/2017___10:43___2,707
31/01/2017___19:22___2.724
31/01/2017___09:25___2,708
30/01/2017___11:43___2,649
30/01/2017___09:39___2,674
30/01/2017___07:23___2,666
------------------------------
GAS NATURAL
10/02/2017___19:00___3,042
10/02/2017___09:32___3.023
09/02/2017___19:11___3,117
09/02/2017___09:40___3,176
08/02/2017___17:01___3,147
08/02/2017___09:55___3.124
07/02/2017___18:54___3,145
07/02/2017___09:55___3.133
06/02/2017___21:30___3,069
06/02/2017___15:43___3.052
06/02/2017___09:56___3.049
03/02/2017___20:27___3,053
03/02/2017___13:22___3.064
03/02/2017___10:00___3,077
02/02/2017___19:28___3,196
02/02/2017___09:34___3.133
01/02/2017___22:32___3,160
01/02/2017___14:01___3,173
01/02/2017___10:43___3,168
31/01/2017___19:22___3,124
31/01/2017___09:25___3.121
30/01/2017___11:43___3,262
30/01/2017___09:39___3,249
30/01/2017___07:23___3.229
------------------------------
ORO
10/02/2017___19:00___1.235,00
10/02/2017___09:32___1.226,35
09/02/2017___19:11___1.227,55
09/02/2017___09:40___1.244,10
08/02/2017___17:01___1,241.35
08/02/2017___09:55___1.245,85
07/02/2017___18:54___1.234,25
07/02/2017___09:55___1.232,55
06/02/2017___21:30___1.234,45
06/02/2017___15:43___1,236.65
06/02/2017___09:56___1.228,65
03/02/2017___20:27___1.221,85
03/02/2017___13:22___1.220,25
03/02/2017___10:00___1.217,55
02/02/2017___19:28___1.214,65
02/02/2017___09:34___1.225,25
01/02/2017___22:32___1,217.15
01/02/2017___14:01___1.209,00
01/02/2017___10:43___1.204,15
31/01/2017___19:22___1.212,55
31/01/2017___09:25___1.208,95
30/01/2017___11:43___1.197,95
30/01/2017___09:39___1.193,60
30/01/2017___07:23___1.199,15
------------------------------
PETROLEO BRENT
10/02/2017___19:00___56,69
10/02/2017___09:32___56.55
09/02/2017___19:11___55,72
09/02/2017___09:40___55,73
08/02/2017___17:01___55,17
08/02/2017___09:55___54.78
07/02/2017___18:54___54,70
07/02/2017___09:55___54,97
06/02/2017___21:30___55.91
06/02/2017___15:43___55.84
06/02/2017___09:56___56.58
03/02/2017___20:27___56,80
03/02/2017___13:22___56.88
03/02/2017___10:00___56.65
02/02/2017___19:28___56,76
02/02/2017___09:34___57.02
01/02/2017___22:32___56,59
01/02/2017___14:01___56,41
01/02/2017___10:43___55.91
31/01/2017___19:22___55,49
31/01/2017___09:25___55.91
30/01/2017___11:43___55,46
30/01/2017___09:39___55,34
30/01/2017___07:23___55,33
------------------------------
PETROLEO CRUDO
10/02/2017___19:00___53,87
10/02/2017___09:32___53.88
09/02/2017___19:11___53,08
09/02/2017___09:40___53,14
08/02/2017___17:01___52,53
08/02/2017___09:55___51.77
07/02/2017___18:54___51.28
07/02/2017___09:55___52,13
06/02/2017___21:30___53,17
06/02/2017___15:43___53.12
06/02/2017___09:56___53.73
03/02/2017___20:27___53,86
03/02/2017___13:22___53,80
03/02/2017___10:00___53,64
02/02/2017___19:28___53,92
02/02/2017___09:34___54.03
01/02/2017___22:32___53,60
01/02/2017___14:01___53,45
01/02/2017___10:43___52,99
31/01/2017___19:22___52.78
31/01/2017___09:25___53.12
30/01/2017___11:43___52,75
30/01/2017___09:39___52,86
30/01/2017___07:23___52,61
------------------------------
PLATA
10/02/2017___19:00___17,957
10/02/2017___09:32___17.693
09/02/2017___19:11___17,635
09/02/2017___09:40___17,828
08/02/2017___17:01___17,750
08/02/2017___09:55___17.852
07/02/2017___18:54___17.678
07/02/2017___09:55___17.723
06/02/2017___21:30___17,707
06/02/2017___15:43___17.742
06/02/2017___09:56___17,608
03/02/2017___20:27___17,510
03/02/2017___13:22___17.457
03/02/2017___10:00___17,418
02/02/2017___19:28___17,410
02/02/2017___09:34___17.672
01/02/2017___22:32___17.612
01/02/2017___14:01___17,510
01/02/2017___10:43___17.465
31/01/2017___19:22___17.527
31/01/2017___09:25___17.473
30/01/2017___11:43___17,148
30/01/2017___09:39___17,218
30/01/2017___07:23___17,168
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
