| ECONONOTI |
| Principales bolsas del mundo |
| 13/02/2017 |
HORA GMT 5
06/02/2017 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
13/02/2017
09:25 3609.57 +0,52%
10/02/2017
09:30 3585.01 -0,74%
09/02/2017
09:38 3604.70 +0,58%
08/02/2017
09:52 3574.44 -0,43%
07/02/2017
09:52 3588.27 +0,28%
06/02/2017
09:50 3589.57 -0,46%
-------------------------
BSE SENSEX
13/02/2017
20:55 28351.62 +0,06%
10/02/2017
09:30 28334.25 +0,02%
09/02/2017
09:38 28329.70 +0,14%
08/02/2017
11:01 28389.88 +0,35%
09:52 28289.92 -0,16%
07/02/2017
09:52 28335.16 -0,37%
06/02/2017
22:46 28439.28 +0,70%
09:50 28439.28 +0,70%
-------------------------
CAC 40
13/02/2017
09:25 4896.26 +1,41%
10/02/2017
09:30 4829.91 +0,08%
09/02/2017
09:38 4802.47 +0,75%
08/02/2017
09:52 4744.08 -0,22%
07/02/2017
09:52 4767.05 -0,23%
06/02/2017
09:50 4780.19 -0,94%
-------------------------
DAX
13/02/2017
09:25 11794.75 +1,10%
10/02/2017
09:30 11665.18 +0,19%
09/02/2017
09:38 11592.08 +0,42%
08/02/2017
09:52 11496.11 -0,46%
07/02/2017
09:52 11579.86 +0,61%
06/02/2017
09:50 11545.46 -0,91%
-------------------------
DOW JONES
13/02/2017
09:25 20269.37 +0,48%
10/02/2017
09:30 20172.40 +0,59%
09/02/2017
09:38 20054.34 -0,18%
08/02/2017
09:52 20039.48 -0,25%
07/02/2017
09:52 20108.66 +0,28%
06/02/2017
09:50 20019.77 -0,26%
-------------------------
EUROSTOXX 50
13/02/2017
09:25 3307.58 +1,12%
10/02/2017
09:30 3270.42 -0,22%
09/02/2017
09:38 3262.74 +0,76%
08/02/2017
09:52 3222.30 -0,41%
07/02/2017
09:52 3244.03 +0,18%
06/02/2017
09:50 3244.43 -0,88%
-------------------------
EURUSD
13/02/2017
09:25 1.0619 -0,09%
10/02/2017
09:30 1.0613 -0,74%
09/02/2017
09:38 1.0684 +0,18%
08/02/2017
09:52 1.0697 +0,21%
07/02/2017
09:52 1.0674 -0,35%
06/02/2017
09:50 1.0727 -0,13%
-------------------------
FTSE 100
13/02/2017
09:25 7270.47 +0,16%
10/02/2017
09:30 7260.94 +0,43%
09/02/2017
09:38 7199.81 +0,15%
08/02/2017
09:52 7157.91 -0,39%
07/02/2017
09:52 7219.85 +0,67%
06/02/2017
09:50 7171.09 -0,24%
-------------------------
HANG SENG
13/02/2017
20:55 23631.00 -0,34%
10/02/2017
09:30 23574.98 +0,21%
09/02/2017
09:38 23525.14 +0,17%
08/02/2017
11:01 23561.00 +0,32%
09:52 23485.13 +0,66%
07/02/2017
09:52 23331.57 -0,07%
06/02/2017
22:46 23336.00 -0,05%
09:50 23348.24 +0,95%
-------------------------
IBEX 35
13/02/2017
09:25 9476.70 +1,05%
10/02/2017
09:30 9376.60 -0,65%
09/02/2017
09:38 9390.10 +0,65%
08/02/2017
09:52 9285.00 -0,50%
07/02/2017
09:52 9365.70 +0,09%
06/02/2017
09:50 9381.40 -0,86%
-------------------------
IGBC
13/02/2017
09:25 13762.88 -0,21%
10/02/2017
09:30 13762.88 -0,21%
09/02/2017
09:38 13762.88 -0,21%
08/02/2017
09:52 13762.88 -0,21%
07/02/2017
09:52 13762.88 -0,21%
06/02/2017
09:50 13762.88 -0,21%
-------------------------
IPC MEXICO
13/02/2017
09:25 47797.04 +1,20%
10/02/2017
09:30 47232.17 +0,66%
09/02/2017
09:38 46921.71 +0,41%
08/02/2017
09:52 46728.95 -1,05%
07/02/2017
09:52 47225.10 +0,28%
06/02/2017
09:50 47225.10 +0,28%
-------------------------
IPSA
13/02/2017
09:25 3342.11 +0,14%
10/02/2017
09:30 3337.28 +0,37%
09/02/2017
09:38 3304.76 +0,06%
08/02/2017
09:52 3296.26 +0,03%
07/02/2017
09:52 3289.12 +0,06%
06/02/2017
09:50 3291.40 -0,22%
-------------------------
LIMA I.G.
13/02/2017
09:25 16441.86 +0,97%
10/02/2017
09:30 16279.98 -0,02%
09/02/2017
09:38 16390.32 -0,15%
08/02/2017
09:52 16395.21 -0,07%
07/02/2017
09:52 16269.60 +0,17%
06/02/2017
09:50 16166.60 +0,11%
-------------------------
MERVAL
13/02/2017
09:25 19502.93 +1,04%
10/02/2017
09:30 19331.62 +0,15%
09/02/2017
09:38 19307.05 +0,83%
08/02/2017
09:52 19167.62 -0,14%
07/02/2017
09:52 19292.35 +0,23%
06/02/2017
09:50 19234.27 +0,18%
-------------------------
NASDAQ
13/02/2017
09:25 5226.69 +0,28%
10/02/2017
09:30 5212.16 +0,30%
09/02/2017
09:38 5196.58 +0,21%
08/02/2017
09:52 5177.83 -0,16%
07/02/2017
09:52 5175.55 +0,15%
06/02/2017
09:50 5161.60 +0,27%
-------------------------
NIKKEI 225
13/02/2017
20:55 19418.00 -0,21%
10/02/2017
09:30 19378.93 +2,49%
09/02/2017
09:38 18907.67 -0,53%
08/02/2017
11:01 18923.00 -0,45%
09:52 19007.60 +0,51%
07/02/2017
09:52 18910.78 -0,35%
06/02/2017
22:46 18902.00 -0,39%
09:50 18976.71 +0,31%
-------------------------
ORO
13/02/2017
20:55 1.22675 +0.08%
10/02/2017
09:30 1226.45 -0,84%
09/02/2017
09:38 1242.80 +0,27%
08/02/2017
11:01 1243.25 +0,30%
09:52 1246.45 +0,84%
07/02/2017
09:52 1232.35 +0,02%
06/02/2017
22:46 1234.05 +0,16%
09:50 1228.40 +0,62%
-------------------------
PSI 20
13/02/2017
09:25 4586.35 -0,39%
10/02/2017
09:30 4607.01 +0,27%
09/02/2017
09:38 4572.94 +0,28%
08/02/2017
09:52 4552.03 -0,25%
07/02/2017
09:52 4561.52 -0,77%
06/02/2017
09:50 4640.10 +0,37%
-------------------------
S&P/ASX 200
13/02/2017
20:55 5780.50 +0,34%
10/02/2017
09:30 5720.61 +0,99%
09/02/2017
09:38 5664.62 +0,23%
08/02/2017
11:01 5644.90 -0,11%
09:52 5651.37 +0,52%
07/02/2017
09:52 5621.92 +0,11%
06/02/2017
22:46 5607.70 -0,14%
09:50 5615.58 -0,11%
-------------------------
SHANGHAI
13/02/2017
20:55 3210.08 -0,21%
10/02/2017
09:30 3197.33 +0,44%
09/02/2017
09:38 3183.79 +0,53%
08/02/2017
11:01 3178.84 +0,37%
09:52 3167.45 +0,46%
07/02/2017
09:52 3153.65 -0,11%
06/02/2017
22:46 3147.20 -0,31%
09:50 3157.37 +0,55%
-------------------------
SP 500
13/02/2017
09:25 2316.10 +0,36%
10/02/2017
09:30 2307.87 +0,58%
09/02/2017
09:38 2294.67 +0,07%
08/02/2017
09:52 2287.20 -0,26%
07/02/2017
09:52 2296.74 +0,18%
06/02/2017
09:50 2293.27 -0,18%
-------------------------
USDMXN
13/02/2017
09:25 20.3175 -0,10%
10/02/2017
09:30 20.3288 -0,10%
09/02/2017
09:38 20.4057 -0,35%
08/02/2017
09:52 20.5616 -0,29%
07/02/2017
09:52 20.6534 +0,44%
06/02/2017
09:50 20.5013 +0,68%
-------------------------
