| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 10/02/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
10/02/2017
17:01 172.91 0.68%
09:21 171.54 -0.12%
09/02/2017
17:01 171.74 -0.75%
10:21 172.96 -0.05%
09:21 172.9 -0.08%
08/02/2017
17:01 173.04 -0.32%
09:41 173.39 -0.12%
09:21 173.56 -0.02%
07/02/2017
17:01 173.59 0.51%
13:21 173.31 0.35%
09:41 173.82 0.64%
06/02/2017
17:01 172.71 1.67%
15:21 172.38 1.48%
09:41 169.84 -0.02%
03/02/2017
17:01 169.87 0.14%
12:01 170.07 0.26%
09:41 169.63 0.0%
02/02/2017
17:01 169.63 0.31%
09:21 168.98 -0.07%
01/02/2017
17:01 169.1 0.39%
13:41 167.59 -0.5%
10:21 167.83 -0.36%
31/01/2017
17:01 168.44 0.7%
12:29 167.61 0.2%
09:21 167.22 -0.03%
30/01/2017
17:01 167.27 -0.2%
11:21 166.97 -0.38%
09:21 167.57 -0.02%
-------------------------
SP/BVL LIMA 25
10/02/2017
17:01 24904.06 0.94%
09:21 24652.13 -0.08%
09/02/2017
17:01 24671.16 -0.78%
10:21 24838.24 -0.11%
09:21 24850.4 -0.06%
08/02/2017
17:01 24864.38 0.54%
09:41 24720.08 -0.05%
09:21 24728.31 -0.01%
07/02/2017
17:01 24731.51 0.47%
13:21 24648.65 0.13%
09:41 24706.11 0.37%
06/02/2017
17:01 24615.69 0.25%
15:21 24587.25 0.14%
09:41 24551.16 -0.01%
03/02/2017
17:01 24553.47 1.13%
12:01 24465.07 0.76%
09:41 24277.33 -0.01%
02/02/2017
17:01 24279.44 0.97%
09:21 24033.99 -0.05%
01/02/2017
17:01 24046.2 0.6%
13:41 23960.94 0.24%
10:21 23845.1 -0.25%
31/01/2017
17:01 23903.97 0.26%
12:29 23933.79 0.39%
09:21 23835.2 -0.02%
30/01/2017
17:01 23840.8 -0.37%
11:21 23855.84 -0.3%
09:21 23924.06 -0.02%
-------------------------
SP/BVL PERU GEN
10/02/2017
17:01 16441.86 0.97%
09:21 16257.93 -0.16%
09/02/2017
17:01 16283.92 -0.8%
10:21 16373.62 -0.26%
09:21 16394.34 -0.13%
08/02/2017
17:01 16415.54 0.05%
09:41 16399.65 -0.05%
09:21 16402.74 -0.03%
07/02/2017
17:01 16407.15 1.01%
13:21 16389.33 0.9%
09:41 16381.95 0.86%
06/02/2017
17:01 16242.64 0.58%
15:21 16234.05 0.52%
09:41 16146.38 -0.02%
03/02/2017
17:01 16149.37 0.42%
12:01 16144.39 0.39%
09:41 16103.46 0.13%
02/02/2017
17:01 16082.46 0.21%
09:21 16032.07 -0.1%
01/02/2017
17:01 16048.53 0.4%
13:41 15964.2 -0.12%
10:21 15940.56 -0.27%
31/01/2017
17:01 15983.95 0.25%
12:29 15971.18 0.17%
09:21 15939.19 -0.03%
30/01/2017
17:01 15944.5 -0.49%
11:21 15972.28 -0.32%
09:21 16017.89 -0.03%
-------------------------
SP/BVL PERU SEL
10/02/2017
17:01 431.22 1.14%
09:21 425.69 -0.16%
09/02/2017
17:01 426.36 -1.3%
10:21 429.05 -0.67%
09:21 431.39 -0.13%
08/02/2017
17:01 431.96 0.26%
09:41 430.65 -0.04%
09:21 430.68 -0.03%
07/02/2017
17:01 430.82 0.48%
13:21 430.19 0.33%
09:41 430.31 0.36%
06/02/2017
17:01 428.76 1.02%
15:21 427.97 0.83%
09:41 424.61 0.04%
03/02/2017
17:01 424.44 0.38%
12:01 424.07 0.29%
09:41 421.82 -0.24%
02/02/2017
17:01 422.85 0.21%
09:21 421.52 -0.1%
01/02/2017
17:01 421.95 0.61%
13:41 419.34 -0.01%
10:21 417.43 -0.47%
31/01/2017
17:01 419.4 0.83%
12:29 417.4 0.35%
09:21 417.66 0.42%
30/01/2017
17:01 415.93 -0.38%
11:21 414.83 -0.64%
09:21 417.36 -0.04%
-------------------------
