| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 24/02/2017 |
24/02/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
24/02/2017___19:39___1.989,50
24/02/2017___09:53___2.003,50
23/02/2017___20:16___2.027,00
23/02/2017___10:20___1,998.50
22/02/2017___17:27___1.996,50
22/02/2017___09:46___2.000,50
21/02/2017___19:32___2.003,50
21/02/2017___09:45___1.984,50
20/02/2017___20:42___2.010,00
20/02/2017___10:11___2.010,00
17/02/2017___21:47___2.010,00
17/02/2017___09:45___2.032,50
16/02/2017___18:28___2.051,50
16/02/2017___09:40___2.026,50
15/02/2017___20:34___1.979,50
15/02/2017___11:23___1.959,50
15/02/2017___09:33___1.926,50
14/02/2017___18:19___1.905,00
14/02/2017___10:52___1.920,50
13/02/2017___20:54___1.924,50
13/02/2017___09:34___1.938,50
------------------------------
CAFE C EE.UU.
24/02/2017___19:39___146,27
24/02/2017___09:53___147,02
23/02/2017___20:16___150,02
23/02/2017___10:20___151.38
22/02/2017___17:27___150,82
22/02/2017___09:46___152,90
21/02/2017___19:32___151,68
21/02/2017___09:45___151.00
20/02/2017___20:42___149,12
20/02/2017___10:11___149,12
17/02/2017___21:47___149,12
17/02/2017___09:45___149.68
16/02/2017___18:28___148,27
16/02/2017___09:40___147.95
15/02/2017___20:34___146,73
15/02/2017___11:23___146,75
15/02/2017___09:33___145.18
14/02/2017___18:19___145,93
14/02/2017___10:52___145,43
13/02/2017___20:54___146,85
13/02/2017___09:34___147,55
------------------------------
COBRE
24/02/2017___19:39___2,669
24/02/2017___09:53___2.649
23/02/2017___20:16___2.652
23/02/2017___10:20___2.690
22/02/2017___17:27___2,736
22/02/2017___09:46___2.721
21/02/2017___19:32___2,742
21/02/2017___09:45___2.740
20/02/2017___20:42___2.750
20/02/2017___10:11___2,733
17/02/2017___21:47___2,708
17/02/2017___09:45___2.693
16/02/2017___18:28___2.709
16/02/2017___09:40___2.725
15/02/2017___20:34___2.754
15/02/2017___11:23___2,740
15/02/2017___09:33___2.726
14/02/2017___18:19___2,741
14/02/2017___10:52___2.731
13/02/2017___20:54___2.787
13/02/2017___09:34___2,790
------------------------------
GAS NATURAL
24/02/2017___19:39___2,798
24/02/2017___09:53___2,743
23/02/2017___20:16___2,748
23/02/2017___10:20___2.736
22/02/2017___17:27___2,708
22/02/2017___09:46___2.708
21/02/2017___19:32___2,692
21/02/2017___09:45___2.769
20/02/2017___20:42___2.876
20/02/2017___10:11___2.877
17/02/2017___21:47___2,846
17/02/2017___09:45___2,876
16/02/2017___18:28___2,843
16/02/2017___09:40___2.910
15/02/2017___20:34___2.937
15/02/2017___11:23___2.954
15/02/2017___09:33___2.966
14/02/2017___18:19___2,934
14/02/2017___10:52___2,939
13/02/2017___20:54___2,920
13/02/2017___09:34___2,983
------------------------------
ORO
24/02/2017___19:39___1.258,05
24/02/2017___09:53___1,253.70
23/02/2017___20:16___1,249.55
23/02/2017___10:20___1.249,35
22/02/2017___17:27___1.238,10
22/02/2017___09:46___1.238,95
21/02/2017___19:32___1.236,75
21/02/2017___09:45___1.228,35
20/02/2017___20:42___1,235.45
20/02/2017___10:11___1.238,75
17/02/2017___21:47___1.235,85
17/02/2017___09:45___1.242,45
16/02/2017___18:28___1.239,45
16/02/2017___09:40___1.238,75
15/02/2017___20:34___1,236.95
15/02/2017___11:23___1,228.75
15/02/2017___09:33___1.221,35
14/02/2017___18:19___1.229,50
14/02/2017___10:52___1,223.50
13/02/2017___20:54___1,226.65
13/02/2017___09:34___1.226,75
------------------------------
PETROLEO BRENT
24/02/2017___19:39___56,01
24/02/2017___09:53___55.98
23/02/2017___20:16___56.47
23/02/2017___10:20___56.95
22/02/2017___17:27___56,20
22/02/2017___09:46___55.91
21/02/2017___19:32___56,69
21/02/2017___09:45___57.05
20/02/2017___20:42___56.19
20/02/2017___10:11___56.19
17/02/2017___21:47___55,73
17/02/2017___09:45___55.34
16/02/2017___18:28___55,80
16/02/2017___09:40___56.09
15/02/2017___20:34___55.71
15/02/2017___11:23___55.70
15/02/2017___09:33___55.67
14/02/2017___18:19___55,81
14/02/2017___10:52___56,12
13/02/2017___20:54___55.74
13/02/2017___09:34___55.77
------------------------------
PETROLEO CRUDO
24/02/2017___19:39___54,00
24/02/2017___09:53___54.01
23/02/2017___20:16___54,35
23/02/2017___10:20___54.62
22/02/2017___17:27___53,90
22/02/2017___09:46___53,61
21/02/2017___19:32___54.38
21/02/2017___09:45___54.74
20/02/2017___20:42___54.01
20/02/2017___10:11___54.05
17/02/2017___21:47___53,38
17/02/2017___09:45___53.14
16/02/2017___18:28___53.42
16/02/2017___09:40___53.51
15/02/2017___20:34___53.05
15/02/2017___11:23___52.95
15/02/2017___09:33___52.92
14/02/2017___18:19___53,05
14/02/2017___10:52___53,34
13/02/2017___20:54___53,06
13/02/2017___09:34___53,08
------------------------------
PLATA
24/02/2017___19:39___18,355
24/02/2017___09:53___18.252
23/02/2017___20:16___18,157
23/02/2017___10:20___18.157
22/02/2017___17:27___18,008
22/02/2017___09:46___17.977
21/02/2017___19:32___17,977
21/02/2017___09:45___17.867
20/02/2017___20:42___17.987
20/02/2017___10:11___18.013
17/02/2017___21:47___17,977
17/02/2017___09:45___18.013
16/02/2017___18:28___18,070
16/02/2017___09:40___18.053
15/02/2017___20:34___18.017
15/02/2017___11:23___17.932
15/02/2017___09:33___17.822
14/02/2017___18:19___17,950
14/02/2017___10:52___17,780
13/02/2017___20:54___17,843
13/02/2017___09:34___17,907
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
