lunes, 6 de febrero de 2017

02/01/2017 - 10/02/2017 DÓLAR INTERBANCARIO



TIPO DE CAMBIO INTERBANCARIO
 Interbancario (S/. por US$)
(BCR)











      Febrero 2017
(9:00 AM y 1:30 PM.)


                                           DÍA

MÍN,
MÁX.
PROMED.
Apertura
Cierre
10
3,2470
3,2630
3,2518
3,2760
3,2560
09
3,2630
3,2790
3,2719
3,2790
3,2690
08
3,2800
3,3010
3,2878
3,3000
3,2860
07
3,2870
3,2970
3,2929
3,3000
3,2970
06
3,2680
3,2930
3,2777
3,2700
3,2890
03
3,2370
3,2610
3,2465
3,2480
3,2620
02
3,2440
3,2640
3,2541
3,2680
3,2490
01
3,2640
3,2760
3,2701
3,2710
3,2710



      Enero 2017
(9:00 AM y 1:30 PM.)

    
                                         DÍA

MÍN,
MÁX.
PROMED.
Apertura
Cierre
31
3,2720
3,2950
3,2830
3,2920
3,2720
30
3,2840
3,2940
3,2883
3,2920
3,2930
27
3,2860
3,2950
3,2894
3,3030
3,2940
26
3,2950
3,3070
3,3019
3,3000
3,3030
25
3,2710
3,2980
3,2784
3,2800
3,2960
24
3,2770
3,2870
3,2815
3,2950
3,2860
23
3,2850
3,2950
3,2887
3,2880
3,2850
20
3,2920
3,3130
3,3002
3,3300
3,2960
19
3,3150
3,3410
3,3339
3,3400
3,3180
18
3,3400
3,3550
3,3479
3,3550
3,3400
17
3.3440
3,3540
3,3488
3,3660
3,3450
16
3.3650
3,3710
3,3690
3,3780
3,3710
13
3.3590
3,3740
3,3677
3,3640
3,3640
12
3.3580
3,3690
3,3627
3,3720
3,3630
11
3.3780
3,3960
3,3909
3,3950
3,3820
10
3.3850
3,3930
3,3887
3,3920
3,3900
09
3.3780
3,3860
3,3817
3,3900
3,3860
06
3,3700
3,3780
3,3741
3,3660
3,3780
05
3,3640
3,3770
3,3698
3,3760
3,3660
04
3,3830
3,3950
3,3898
3,3870
3,3850
03
3,3650
3,3950
3,3777
3,3660
3,3950
02
3,3540
3,3700
3,3608
3,3600
3,3700