TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Febrero 2017
(9:00
AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
10
|
3,2470
|
3,2630
|
3,2518
|
3,2760
|
3,2560
|
|
09
|
3,2630
|
3,2790
|
3,2719
|
3,2790
|
3,2690
|
|
08
|
3,2800
|
3,3010
|
3,2878
|
3,3000
|
3,2860
|
|
07
|
3,2870
|
3,2970
|
3,2929
|
3,3000
|
3,2970
|
|
06
|
3,2680
|
3,2930
|
3,2777
|
3,2700
|
3,2890
|
|
03
|
3,2370
|
3,2610
|
3,2465
|
3,2480
|
3,2620
|
|
02
|
3,2440
|
3,2640
|
3,2541
|
3,2680
|
3,2490
|
|
01
|
3,2640
|
3,2760
|
3,2701
|
3,2710
|
3,2710
|
Enero 2017
(9:00 AM y 1:30 PM.)
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
31
|
3,2720
|
3,2950
|
3,2830
|
3,2920
|
3,2720
|
30
|
3,2840
|
3,2940
|
3,2883
|
3,2920
|
3,2930
|
27
|
3,2860
|
3,2950
|
3,2894
|
3,3030
|
3,2940
|
26
|
3,2950
|
3,3070
|
3,3019
|
3,3000
|
3,3030
|
25
|
3,2710
|
3,2980
|
3,2784
|
3,2800
|
3,2960
|
24
|
3,2770
|
3,2870
|
3,2815
|
3,2950
|
3,2860
|
23
|
3,2850
|
3,2950
|
3,2887
|
3,2880
|
3,2850
|
20
|
3,2920
|
3,3130
|
3,3002
|
3,3300
|
3,2960
|
19
|
3,3150
|
3,3410
|
3,3339
|
3,3400
|
3,3180
|
18
|
3,3400
|
3,3550
|
3,3479
|
3,3550
|
3,3400
|
17
|
3.3440
|
3,3540
|
3,3488
|
3,3660
|
3,3450
|
16
|
3.3650
|
3,3710
|
3,3690
|
3,3780
|
3,3710
|
13
|
3.3590
|
3,3740
|
3,3677
|
3,3640
|
3,3640
|
12
|
3.3580
|
3,3690
|
3,3627
|
3,3720
|
3,3630
|
11
|
3.3780
|
3,3960
|
3,3909
|
3,3950
|
3,3820
|
10
|
3.3850
|
3,3930
|
3,3887
|
3,3920
|
3,3900
|
09
|
3.3780
|
3,3860
|
3,3817
|
3,3900
|
3,3860
|
06
|
3,3700
|
3,3780
|
3,3741
|
3,3660
|
3,3780
|
05
|
3,3640
|
3,3770
|
3,3698
|
3,3760
|
3,3660
|
04
|
3,3830
|
3,3950
|
3,3898
|
3,3870
|
3,3850
|
03
|
3,3650
|
3,3950
|
3,3777
|
3,3660
|
3,3950
|
02
|
3,3540
|
3,3700
|
3,3608
|
3,3600
|
3,3700
|
