| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 17/02/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
17/02/2017
17:01 170.84 -0.55%
09:41 171.49 -0.17%
09:21 171.8 0.01%
16/02/2017
17:01 171.79 -0.1%
10:01 171.68 -0.16%
09:21 171.96 0.0%
15/02/2017
17:01 171.96 0.13%
11:01 171.49 -0.14%
09:21 171.86 0.08%
14/02/2017
17:01 171.73 -0.5%
09:21 172.49 -0.06%
13/02/2017
17:01 172.59 -0.19%
11:21 172.56 -0.2%
09:21 173.24 0.19%
10/02/2017
17:01 172.91 0.68%
09:21 171.54 -0.12%
09/02/2017
17:01 171.74 -0.75%
10:21 172.96 -0.05%
09:21 172.9 -0.08%
08/02/2017
17:01 173.04 -0.32%
09:41 173.39 -0.12%
09:21 173.56 -0.02%
07/02/2017
17:01 173.59 0.51%
13:21 173.31 0.35%
09:41 173.82 0.64%
06/02/2017
17:01 172.71 1.67%
15:21 172.38 1.48%
09:41 169.84 -0.02%
-------------------------
SP/BVL LIMA 25
17/02/2017
17:01 24511.45 -0.07%
09:41 24553.0 0.09%
09:21 24591.18 0.25%
16/02/2017
17:01 24529.81 -0.52%
10:01 24609.46 -0.2%
09:21 24658.77 0.0%
15/02/2017
17:01 24658.34 0.03%
11:01 24652.02 0.0%
09:21 24666.99 0.06%
14/02/2017
17:01 24651.97 -1.46%
09:21 25007.03 -0.04%
13/02/2017
17:01 25017.69 0.46%
11:21 25026.15 0.49%
09:21 24942.25 0.15%
10/02/2017
17:01 24904.06 0.94%
09:21 24652.13 -0.08%
09/02/2017
17:01 24671.16 -0.78%
10:21 24838.24 -0.11%
09:21 24850.4 -0.06%
08/02/2017
17:01 24864.38 0.54%
09:41 24720.08 -0.05%
09:21 24728.31 -0.01%
07/02/2017
17:01 24731.51 0.47%
13:21 24648.65 0.13%
09:41 24706.11 0.37%
06/02/2017
17:01 24615.69 0.25%
15:21 24587.25 0.14%
09:41 24551.16 -0.01%
-------------------------
SP/BVL PERU GEN
17/02/2017
17:01 16254.53 -0.27%
09:41 16310.14 0.07%
09:21 16323.8 0.15%
16/02/2017
17:01 16299.19 -0.28%
10:01 16334.23 -0.06%
09:21 16345.55 0.0%
15/02/2017
17:01 16344.82 0.11%
11:01 16307.26 -0.12%
09:21 16344.25 0.11%
14/02/2017
17:01 16327.08 -0.72%
09:21 16430.42 -0.09%
13/02/2017
17:01 16444.87 0.02%
11:21 16487.11 0.28%
09:21 16490.83 0.3%
10/02/2017
17:01 16441.86 0.97%
09:21 16257.93 -0.16%
09/02/2017
17:01 16283.92 -0.8%
10:21 16373.62 -0.26%
09:21 16394.34 -0.13%
08/02/2017
17:01 16415.54 0.05%
09:41 16399.65 -0.05%
09:21 16402.74 -0.03%
07/02/2017
17:01 16407.15 1.01%
13:21 16389.33 0.9%
09:41 16381.95 0.86%
06/02/2017
17:01 16242.64 0.58%
15:21 16234.05 0.52%
09:41 16146.38 -0.02%
-------------------------
SP/BVL PERU SEL
17/02/2017
17:01 427.54 -0.2%
09:41 427.57 -0.2%
09:21 427.92 -0.11%
16/02/2017
17:01 428.41 -0.58%
10:01 429.26 -0.38%
09:21 430.95 0.01%
15/02/2017
17:01 430.91 -0.01%
11:01 430.43 -0.12%
09:21 431.38 0.1%
14/02/2017
17:01 430.96 -0.16%
09:21 431.27 -0.09%
13/02/2017
17:01 431.65 0.1%
11:21 433.52 0.53%
09:21 432.56 0.31%
10/02/2017
17:01 431.22 1.14%
09:21 425.69 -0.16%
09/02/2017
17:01 426.36 -1.3%
10:21 429.05 -0.67%
09:21 431.39 -0.13%
08/02/2017
17:01 431.96 0.26%
09:41 430.65 -0.04%
09:21 430.68 -0.03%
07/02/2017
17:01 430.82 0.48%
13:21 430.19 0.33%
09:41 430.31 0.36%
06/02/2017
17:01 428.76 1.02%
15:21 427.97 0.83%
09:41 424.61 0.04%
-------------------------
