| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 17/02/2017 |
17/02/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
17/02/2017___21:47___2.010,00
17/02/2017___09:45___2.032,50
16/02/2017___18:28___2.051,50
16/02/2017___09:40___2.026,50
15/02/2017___20:34___1.979,50
15/02/2017___11:23___1.959,50
15/02/2017___09:33___1.926,50
14/02/2017___18:19___1.905,00
14/02/2017___10:52___1.920,50
13/02/2017___20:54___1.924,50
13/02/2017___09:34___1.938,50
10/02/2017___19:00___1.928,50
10/02/2017___09:32___1.951,50
09/02/2017___19:11___1.969,50
09/02/2017___09:40___1.991,50
08/02/2017___17:01___1.988,00
08/02/2017___09:55___1,995.50
07/02/2017___18:54___2.001,50
07/02/2017___09:55___2,032.50
06/02/2017___21:30___2.042,00
06/02/2017___15:43___2.042,00
06/02/2017___09:56___2.052,50
------------------------------
CAFE C EE.UU.
17/02/2017___21:47___149,12
17/02/2017___09:45___149.68
16/02/2017___18:28___148,27
16/02/2017___09:40___147.95
15/02/2017___20:34___146,73
15/02/2017___11:23___146,75
15/02/2017___09:33___145.18
14/02/2017___18:19___145,93
14/02/2017___10:52___145,43
13/02/2017___20:54___146,85
13/02/2017___09:34___147,55
10/02/2017___19:00___145,73
10/02/2017___09:32___145.90
09/02/2017___19:11___144,95
09/02/2017___09:40___145,12
08/02/2017___17:01___143,12
08/02/2017___09:55___142.10
07/02/2017___18:54___142,73
07/02/2017___09:55___143.02
06/02/2017___21:30___144,07
06/02/2017___15:43___144,07
06/02/2017___09:56___144,30
------------------------------
COBRE
17/02/2017___21:47___2,708
17/02/2017___09:45___2.693
16/02/2017___18:28___2.709
16/02/2017___09:40___2.725
15/02/2017___20:34___2.754
15/02/2017___11:23___2,740
15/02/2017___09:33___2.726
14/02/2017___18:19___2,741
14/02/2017___10:52___2.731
13/02/2017___20:54___2.787
13/02/2017___09:34___2,790
10/02/2017___19:00___2,777
10/02/2017___09:32___2.723
09/02/2017___19:11___2,655
09/02/2017___09:40___2,672
08/02/2017___17:01___2,669
08/02/2017___09:55___2.678
07/02/2017___18:54___2,637
07/02/2017___09:55___2,645
06/02/2017___21:30___2,646
06/02/2017___15:43___2,650
06/02/2017___09:56___2,647
------------------------------
GAS NATURAL
17/02/2017___21:47___2,846
17/02/2017___09:45___2,876
16/02/2017___18:28___2,843
16/02/2017___09:40___2.910
15/02/2017___20:34___2.937
15/02/2017___11:23___2.954
15/02/2017___09:33___2.966
14/02/2017___18:19___2,934
14/02/2017___10:52___2,939
13/02/2017___20:54___2,920
13/02/2017___09:34___2,983
10/02/2017___19:00___3,042
10/02/2017___09:32___3.023
09/02/2017___19:11___3,117
09/02/2017___09:40___3,176
08/02/2017___17:01___3,147
08/02/2017___09:55___3.124
07/02/2017___18:54___3,145
07/02/2017___09:55___3.133
06/02/2017___21:30___3,069
06/02/2017___15:43___3.052
06/02/2017___09:56___3.049
------------------------------
ORO
17/02/2017___21:47___1.235,85
17/02/2017___09:45___1.242,45
16/02/2017___18:28___1.239,45
16/02/2017___09:40___1.238,75
15/02/2017___20:34___1,236.95
15/02/2017___11:23___1,228.75
15/02/2017___09:33___1.221,35
14/02/2017___18:19___1.229,50
14/02/2017___10:52___1,223.50
13/02/2017___20:54___1,226.65
13/02/2017___09:34___1.226,75
10/02/2017___19:00___1.235,00
10/02/2017___09:32___1.226,35
09/02/2017___19:11___1.227,55
09/02/2017___09:40___1.244,10
08/02/2017___17:01___1,241.35
08/02/2017___09:55___1.245,85
07/02/2017___18:54___1.234,25
07/02/2017___09:55___1.232,55
06/02/2017___21:30___1.234,45
06/02/2017___15:43___1,236.65
06/02/2017___09:56___1.228,65
------------------------------
PETROLEO BRENT
17/02/2017___21:47___55,73
17/02/2017___09:45___55.34
16/02/2017___18:28___55,80
16/02/2017___09:40___56.09
15/02/2017___20:34___55.71
15/02/2017___11:23___55.70
15/02/2017___09:33___55.67
14/02/2017___18:19___55,81
14/02/2017___10:52___56,12
13/02/2017___20:54___55.74
13/02/2017___09:34___55.77
10/02/2017___19:00___56,69
10/02/2017___09:32___56.55
09/02/2017___19:11___55,72
09/02/2017___09:40___55,73
08/02/2017___17:01___55,17
08/02/2017___09:55___54.78
07/02/2017___18:54___54,70
07/02/2017___09:55___54,97
06/02/2017___21:30___55.91
06/02/2017___15:43___55.84
06/02/2017___09:56___56.58
------------------------------
PETROLEO CRUDO
17/02/2017___21:47___53,38
17/02/2017___09:45___53.14
16/02/2017___18:28___53.42
16/02/2017___09:40___53.51
15/02/2017___20:34___53.05
15/02/2017___11:23___52.95
15/02/2017___09:33___52.92
14/02/2017___18:19___53,05
14/02/2017___10:52___53,34
13/02/2017___20:54___53,06
13/02/2017___09:34___53,08
10/02/2017___19:00___53,87
10/02/2017___09:32___53.88
09/02/2017___19:11___53,08
09/02/2017___09:40___53,14
08/02/2017___17:01___52,53
08/02/2017___09:55___51.77
07/02/2017___18:54___51.28
07/02/2017___09:55___52,13
06/02/2017___21:30___53,17
06/02/2017___15:43___53.12
06/02/2017___09:56___53.73
------------------------------
PLATA
17/02/2017___21:47___17,977
17/02/2017___09:45___18.013
16/02/2017___18:28___18,070
16/02/2017___09:40___18.053
15/02/2017___20:34___18.017
15/02/2017___11:23___17.932
15/02/2017___09:33___17.822
14/02/2017___18:19___17,950
14/02/2017___10:52___17,780
13/02/2017___20:54___17,843
13/02/2017___09:34___17,907
10/02/2017___19:00___17,957
10/02/2017___09:32___17.693
09/02/2017___19:11___17,635
09/02/2017___09:40___17,828
08/02/2017___17:01___17,750
08/02/2017___09:55___17.852
07/02/2017___18:54___17.678
07/02/2017___09:55___17.723
06/02/2017___21:30___17,707
06/02/2017___15:43___17.742
06/02/2017___09:56___17,608
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
