| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 24/02/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
24/02/2017
17:01 164.05 -3.44%
11:41 169.6 -0.18%
09:21 170.03 0.08%
23/02/2017
17:01 169.9 -0.38%
12:21 170.38 -0.09%
10:21 170.68 0.08%
10:01 170.21 -0.19%
09:01 170.43 -0.06%
22/02/2017
17:01 170.54 -0.32%
09:21 170.89 -0.11%
21/02/2017
17:01 171.08 0.49%
09:21 170.28 0.02%
20/02/2017
17:01 170.24 -0.35%
09:41 170.53 -0.18%
09:21 170.65 -0.11%
17/02/2017
17:01 170.84 -0.55%
09:41 171.49 -0.17%
09:21 171.8 0.01%
16/02/2017
17:01 171.79 -0.1%
10:01 171.68 -0.16%
09:21 171.96 0.0%
15/02/2017
17:01 171.96 0.13%
11:01 171.49 -0.14%
09:21 171.86 0.08%
14/02/2017
17:01 171.73 -0.5%
09:21 172.49 -0.06%
13/02/2017
17:01 172.59 -0.19%
11:21 172.56 -0.2%
09:21 173.24 0.19%
-------------------------
SP/BVL LIMA 25
24/02/2017
17:01 23844.37 -1.88%
11:41 24251.64 -0.2%
09:21 24315.63 0.06%
23/02/2017
17:01 24300.83 -0.42%
12:21 24352.16 -0.21%
10:21 24406.48 0.01%
10:01 24384.17 -0.08%
09:01 24391.65 -0.05%
22/02/2017
17:01 24403.94 0.21%
09:21 24337.5 -0.07%
21/02/2017
17:01 24353.9 -0.35%
09:21 24443.35 0.02%
20/02/2017
17:01 24438.85 -0.3%
09:41 24518.02 0.03%
09:21 24490.93 -0.08%
17/02/2017
17:01 24511.45 -0.07%
09:41 24553.0 0.09%
09:21 24591.18 0.25%
16/02/2017
17:01 24529.81 -0.52%
10:01 24609.46 -0.2%
09:21 24658.77 0.0%
15/02/2017
17:01 24658.34 0.03%
11:01 24652.02 0.0%
09:21 24666.99 0.06%
14/02/2017
17:01 24651.97 -1.46%
09:21 25007.03 -0.04%
13/02/2017
17:01 25017.69 0.46%
11:21 25026.15 0.49%
09:21 24942.25 0.15%
-------------------------
SP/BVL PERU GEN
24/02/2017
17:01 15935.2 -1.78%
11:41 16138.89 -0.52%
09:21 16240.98 0.11%
23/02/2017
17:01 16223.64 -0.59%
12:21 16248.08 -0.44%
10:21 16317.45 -0.01%
10:01 16290.55 -0.18%
09:01 16303.02 -0.1%
22/02/2017
17:01 16319.34 0.03%
09:21 16291.67 -0.14%
21/02/2017
17:01 16314.11 0.83%
09:21 16185.49 0.04%
20/02/2017
17:01 16179.55 -0.46%
09:41 16226.59 -0.17%
09:21 16227.28 -0.17%
17/02/2017
17:01 16254.53 -0.27%
09:41 16310.14 0.07%
09:21 16323.8 0.15%
16/02/2017
17:01 16299.19 -0.28%
10:01 16334.23 -0.06%
09:21 16345.55 0.0%
15/02/2017
17:01 16344.82 0.11%
11:01 16307.26 -0.12%
09:21 16344.25 0.11%
14/02/2017
17:01 16327.08 -0.72%
09:21 16430.42 -0.09%
13/02/2017
17:01 16444.87 0.02%
11:21 16487.11 0.28%
09:21 16490.83 0.3%
-------------------------
SP/BVL PERU SEL
24/02/2017
17:01 412.24 -3.11%
11:41 423.76 -0.41%
09:21 423.94 -0.36%
23/02/2017
17:01 425.49 -0.61%
12:21 426.73 -0.32%
10:21 428.06 0.0%
10:01 427.93 -0.04%
09:01 427.65 -0.1%
22/02/2017
17:01 428.07 -0.28%
09:21 426.95 -0.54%
21/02/2017
17:01 429.27 0.91%
09:21 425.53 0.03%
20/02/2017
17:01 425.39 -0.5%
09:41 426.66 -0.21%
09:21 426.73 -0.19%
17/02/2017
17:01 427.54 -0.2%
09:41 427.57 -0.2%
09:21 427.92 -0.11%
16/02/2017
17:01 428.41 -0.58%
10:01 429.26 -0.38%
09:21 430.95 0.01%
15/02/2017
17:01 430.91 -0.01%
11:01 430.43 -0.12%
09:21 431.38 0.1%
14/02/2017
17:01 430.96 -0.16%
09:21 431.27 -0.09%
13/02/2017
17:01 431.65 0.1%
11:21 433.52 0.53%
09:21 432.56 0.31%
-------------------------
