| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 03/03/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
03/03/2017
17:01 162.23 -0.1%
09:21 162.19 -0.13%
02/03/2017
17:01 162.4 -0.94%
11:21 162.9 -0.63%
09:21 163.29 -0.4%
01/03/2017
17:01 163.94 1.92%
13:41 163.41 1.59%
13:01 162.34 0.93%
09:21 160.95 0.06%
28/02/2017
17:01 160.85 0.56%
09:21 160.05 0.06%
27/02/2017
17:01 159.95 -2.5%
12:07 161.55 -1.52%
09:21 163.98 -0.04%
24/02/2017
17:01 164.05 -3.44%
11:41 169.6 -0.18%
09:21 170.03 0.08%
23/02/2017
17:01 169.9 -0.38%
12:21 170.38 -0.09%
10:21 170.68 0.08%
10:01 170.21 -0.19%
09:01 170.43 -0.06%
22/02/2017
17:01 170.54 -0.32%
09:21 170.89 -0.11%
21/02/2017
17:01 171.08 0.49%
09:21 170.28 0.02%
20/02/2017
17:01 170.24 -0.35%
09:41 170.53 -0.18%
09:21 170.65 -0.11%
-------------------------
SP/BVL LIMA 25
03/03/2017
17:01 23618.52 -0.01%
09:21 23597.76 -0.1%
02/03/2017
17:01 23620.93 -0.87%
11:21 23831.06 0.02%
09:21 23809.82 -0.07%
01/03/2017
17:01 23827.43 1.23%
13:41 23691.77 0.66%
13:01 23650.0 0.48%
09:21 23547.64 0.04%
28/02/2017
17:01 23537.18 0.18%
09:21 23506.4 0.05%
27/02/2017
17:01 23495.54 -1.46%
12:07 23560.36 -1.19%
09:21 23836.75 -0.03%
24/02/2017
17:01 23844.37 -1.88%
11:41 24251.64 -0.2%
09:21 24315.63 0.06%
23/02/2017
17:01 24300.83 -0.42%
12:21 24352.16 -0.21%
10:21 24406.48 0.01%
10:01 24384.17 -0.08%
09:01 24391.65 -0.05%
22/02/2017
17:01 24403.94 0.21%
09:21 24337.5 -0.07%
21/02/2017
17:01 24353.9 -0.35%
09:21 24443.35 0.02%
20/02/2017
17:01 24438.85 -0.3%
09:41 24518.02 0.03%
09:21 24490.93 -0.08%
-------------------------
SP/BVL PERU GEN
03/03/2017
17:01 15896.26 -0.13%
09:21 15885.68 -0.19%
02/03/2017
17:01 15916.18 -0.71%
11:21 15988.93 -0.26%
09:21 15999.22 -0.19%
01/03/2017
17:01 16030.39 1.68%
13:41 15968.68 1.28%
13:01 15921.91 0.99%
09:21 15779.97 0.09%
28/02/2017
17:01 15766.12 0.16%
09:21 15754.81 0.09%
27/02/2017
17:01 15740.41 -1.22%
12:07 15875.36 -0.38%
09:21 15924.95 -0.06%
24/02/2017
17:01 15935.2 -1.78%
11:41 16138.89 -0.52%
09:21 16240.98 0.11%
23/02/2017
17:01 16223.64 -0.59%
12:21 16248.08 -0.44%
10:21 16317.45 -0.01%
10:01 16290.55 -0.18%
09:01 16303.02 -0.1%
22/02/2017
17:01 16319.34 0.03%
09:21 16291.67 -0.14%
21/02/2017
17:01 16314.11 0.83%
09:21 16185.49 0.04%
20/02/2017
17:01 16179.55 -0.46%
09:41 16226.59 -0.17%
09:21 16227.28 -0.17%
-------------------------
SP/BVL PERU SEL
03/03/2017
17:01 411.06 -0.03%
09:21 410.36 -0.2%
02/03/2017
17:01 411.2 -0.97%
11:21 413.0 -0.54%
09:21 413.75 -0.36%
01/03/2017
17:01 415.23 1.73%
13:41 414.92 1.66%
13:01 413.75 1.37%
09:21 408.52 0.09%
28/02/2017
17:01 408.16 0.8%
09:21 405.3 0.09%
27/02/2017
17:01 404.94 -1.77%
12:07 408.19 -0.98%
09:21 411.95 -0.07%
24/02/2017
17:01 412.24 -3.11%
11:41 423.76 -0.41%
09:21 423.94 -0.36%
23/02/2017
17:01 425.49 -0.61%
12:21 426.73 -0.32%
10:21 428.06 0.0%
10:01 427.93 -0.04%
09:01 427.65 -0.1%
22/02/2017
17:01 428.07 -0.28%
09:21 426.95 -0.54%
21/02/2017
17:01 429.27 0.91%
09:21 425.53 0.03%
20/02/2017
17:01 425.39 -0.5%
09:41 426.66 -0.21%
09:21 426.73 -0.19%
-------------------------
