| ECONONOTI |
| Principales bolsas del mundo |
| 17/02/2017 |
HORA GMT 5
06/02/2017 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
17/02/2017
09:41 3593.55 -0,71%
16/02/2017
09:38 3620.90 +0,06%
15/02/2017
09:30 3613.94 -0,28%
14/02/2017
09:30 3618.29 +0,02%
13/02/2017
09:25 3609.57 +0,52%
10/02/2017
09:30 3585.01 -0,74%
09/02/2017
09:38 3604.70 +0,58%
08/02/2017
09:52 3574.44 -0,43%
07/02/2017
09:52 3588.27 +0,28%
06/02/2017
09:50 3589.57 -0,46%
-------------------------
BSE SENSEX
17/02/2017
09:41 28468.75 +0,59%
16/02/2017
20:07 28301.27 +0,52%
09:38 28301.27 +0,52%
15/02/2017
20:35 28155.56 -0,65%
09:30 28155.56 -0,65%
14/02/2017
21:42 28339.31 -0,04%
09:30 28339.31 -0,04%
13/02/2017
20:55 28351.62 +0,06%
10/02/2017
09:30 28334.25 +0,02%
09/02/2017
09:38 28329.70 +0,14%
08/02/2017
11:01 28389.88 +0,35%
09:52 28289.92 -0,16%
07/02/2017
09:52 28335.16 -0,37%
06/02/2017
22:46 28439.28 +0,70%
09:50 28439.28 +0,70%
-------------------------
CAC 40
17/02/2017
09:41 4853.22 -0,94%
16/02/2017
09:38 4906.22 -0,38%
15/02/2017
09:30 4911.70 +0,32%
14/02/2017
09:30 4894.60 +0,13%
13/02/2017
09:25 4896.26 +1,41%
10/02/2017
09:30 4829.91 +0,08%
09/02/2017
09:38 4802.47 +0,75%
08/02/2017
09:52 4744.08 -0,22%
07/02/2017
09:52 4767.05 -0,23%
06/02/2017
09:50 4780.19 -0,94%
-------------------------
DAX
17/02/2017
09:41 11710.80 -0,39%
16/02/2017
09:38 11763.72 -0,26%
15/02/2017
09:30 11734.42 -0,32%
14/02/2017
09:30 11766.14 -0,07%
13/02/2017
09:25 11794.75 +1,10%
10/02/2017
09:30 11665.18 +0,19%
09/02/2017
09:38 11592.08 +0,42%
08/02/2017
09:52 11496.11 -0,46%
07/02/2017
09:52 11579.86 +0,61%
06/02/2017
09:50 11545.46 -0,91%
-------------------------
DOW JONES
17/02/2017
09:41 20619.77 +0,04%
16/02/2017
09:38 20611.86 +0,52%
15/02/2017
09:30 20504.41 +0,45%
14/02/2017
09:30 20412.16 +0,70%
13/02/2017
09:25 20269.37 +0,48%
10/02/2017
09:30 20172.40 +0,59%
09/02/2017
09:38 20054.34 -0,18%
08/02/2017
09:52 20039.48 -0,25%
07/02/2017
09:52 20108.66 +0,28%
06/02/2017
09:50 20019.77 -0,26%
-------------------------
EUROSTOXX 50
17/02/2017
09:41 3293.65 -0,53%
16/02/2017
09:38 3314.72 -0,27%
15/02/2017
09:30 3312.89 +0,12%
14/02/2017
09:30 3305.86 +0,02%
13/02/2017
09:25 3307.58 +1,12%
10/02/2017
09:30 3270.42 -0,22%
09/02/2017
09:38 3262.74 +0,76%
08/02/2017
09:52 3222.30 -0,41%
07/02/2017
09:52 3244.03 +0,18%
06/02/2017
09:50 3244.43 -0,88%
-------------------------
EURUSD
17/02/2017
09:41 1.0659 +0,07%
16/02/2017
09:38 1.0646 +0,86%
15/02/2017
09:30 1.0544 -0,74%
14/02/2017
09:30 1.0611 -0,17%
13/02/2017
09:25 1.0619 -0,09%
10/02/2017
09:30 1.0613 -0,74%
09/02/2017
09:38 1.0684 +0,18%
08/02/2017
09:52 1.0697 +0,21%
07/02/2017
09:52 1.0674 -0,35%
06/02/2017
09:50 1.0727 -0,13%
-------------------------
FTSE 100
17/02/2017
09:41 7293.80 +0,22%
16/02/2017
09:38 7282.24 -0,28%
15/02/2017
09:30 7292.58 +0,33%
14/02/2017
09:30 7281.50 +0,04%
13/02/2017
09:25 7270.47 +0,16%
10/02/2017
09:30 7260.94 +0,43%
09/02/2017
09:38 7199.81 +0,15%
08/02/2017
09:52 7157.91 -0,39%
07/02/2017
09:52 7219.85 +0,67%
06/02/2017
09:50 7171.09 -0,24%
-------------------------
HANG SENG
17/02/2017
09:41 24033.74 -0,31%
16/02/2017
20:07 24107.70 +0,47%
09:38 24107.70 +0,47%
15/02/2017
20:35 24122.00 +0,53%
09:30 23994.87 +1,23%
14/02/2017
21:42 23948.00 +1,03%
09:30 23703.01 -0,03%
13/02/2017
20:55 23631.00 -0,34%
10/02/2017
09:30 23574.98 +0,21%
09/02/2017
09:38 23525.14 +0,17%
08/02/2017
11:01 23561.00 +0,32%
09:52 23485.13 +0,66%
07/02/2017
09:52 23331.57 -0,07%
06/02/2017
22:46 23336.00 -0,05%
09:50 23348.24 +0,95%
-------------------------
IBEX 35
17/02/2017
09:41 9450.10 -1,09%
16/02/2017
09:38 9551.60 -0,34%
15/02/2017
09:30 9530.70 +0,22%
14/02/2017
09:30 9502.30 +0,19%
13/02/2017
09:25 9476.70 +1,05%
10/02/2017
09:30 9376.60 -0,65%
09/02/2017
09:38 9390.10 +0,65%
08/02/2017
09:52 9285.00 -0,50%
07/02/2017
09:52 9365.70 +0,09%
06/02/2017
09:50 9381.40 -0,86%
-------------------------
IGBC
17/02/2017
09:41 13762.88 -0,21%
16/02/2017
09:38 13762.88 -0,21%
15/02/2017
09:30 13762.88 -0,21%
14/02/2017
09:30 13762.88 -0,21%
13/02/2017
09:25 13762.88 -0,21%
10/02/2017
09:30 13762.88 -0,21%
09/02/2017
09:38 13762.88 -0,21%
08/02/2017
09:52 13762.88 -0,21%
07/02/2017
09:52 13762.88 -0,21%
06/02/2017
09:50 13762.88 -0,21%
-------------------------
IPC MEXICO
17/02/2017
09:41 47293.85 +0,28%
16/02/2017
09:38 47161.74 -0,48%
15/02/2017
09:30 47391.24 -0,57%
14/02/2017
09:30 47661.69 -0,28%
13/02/2017
09:25 47797.04 +1,20%
10/02/2017
09:30 47232.17 +0,66%
09/02/2017
09:38 46921.71 +0,41%
08/02/2017
09:52 46728.95 -1,05%
07/02/2017
09:52 47225.10 +0,28%
06/02/2017
09:50 47225.10 +0,28%
-------------------------
IPSA
17/02/2017
09:41 3377.17 -0,01%
16/02/2017
09:38 3374.14 +0,11%
15/02/2017
09:30 3356.20 -0,15%
14/02/2017
09:30 3365.07 -0,24%
13/02/2017
09:25 3342.11 +0,14%
10/02/2017
09:30 3337.28 +0,37%
09/02/2017
09:38 3304.76 +0,06%
08/02/2017
09:52 3296.26 +0,03%
07/02/2017
09:52 3289.12 +0,06%
06/02/2017
09:50 3291.40 -0,22%
-------------------------
LIMA I.G.
17/02/2017
09:41 16327.97 +0,18%
16/02/2017
09:38 16351.83 +0,04%
15/02/2017
09:30 16343.41 +0,10%
14/02/2017
09:30 16432.79 -0,07%
13/02/2017
09:25 16441.86 +0,97%
10/02/2017
09:30 16279.98 -0,02%
09/02/2017
09:38 16390.32 -0,15%
08/02/2017
09:52 16395.21 -0,07%
07/02/2017
09:52 16269.60 +0,17%
06/02/2017
09:50 16166.60 +0,11%
-------------------------
MERVAL
17/02/2017
09:41 19503.01 -0,31%
16/02/2017
09:38 19712.41 +0,28%
15/02/2017
09:30 19601.61 -0,02%
14/02/2017
09:30 19589.62 +0,42%
13/02/2017
09:25 19502.93 +1,04%
10/02/2017
09:30 19331.62 +0,15%
09/02/2017
09:38 19307.05 +0,83%
08/02/2017
09:52 19167.62 -0,14%
07/02/2017
09:52 19292.35 +0,23%
06/02/2017
09:50 19234.27 +0,18%
-------------------------
NASDAQ
17/02/2017
09:41 5300.64 -0,03%
16/02/2017
09:38 5302.39 +0,59%
15/02/2017
09:30 5271.07 +0,27%
14/02/2017
09:30 5256.82 +0,58%
13/02/2017
09:25 5226.69 +0,28%
10/02/2017
09:30 5212.16 +0,30%
09/02/2017
09:38 5196.58 +0,21%
08/02/2017
09:52 5177.83 -0,16%
07/02/2017
09:52 5175.55 +0,15%
06/02/2017
09:50 5161.60 +0,27%
-------------------------
NIKKEI 225
17/02/2017
09:41 19234.62 -0,58%
16/02/2017
20:07 19223.00 -0,64%
09:38 19347.53 -0,47%
15/02/2017
20:35 19405.00 -0,17%
09:30 19437.98 +1,03%
14/02/2017
21:42 19488.00 +1,29%
09:30 19238.98 -1,13%
13/02/2017
20:55 19418.00 -0,21%
10/02/2017
09:30 19378.93 +2,49%
09/02/2017
09:38 18907.67 -0,53%
08/02/2017
11:01 18923.00 -0,45%
09:52 19007.60 +0,51%
07/02/2017
09:52 18910.78 -0,35%
06/02/2017
22:46 18902.00 -0,39%
09:50 18976.71 +0,31%
-------------------------
ORO
17/02/2017
09:41 1242.15 +0,04%
16/02/2017
20:07 1239.45 -0,17%
09:38 1238.55 +0,44%
15/02/2017
20:35 1.23665 +0.29%
09:30 1222.35 -0,25%
14/02/2017
21:42 1227.55 +0,18%
09:30 1235.35 +0,78%
13/02/2017
20:55 1.22675 +0.08%
10/02/2017
09:30 1226.45 -0,84%
09/02/2017
09:38 1242.80 +0,27%
08/02/2017
11:01 1243.25 +0,30%
09:52 1246.45 +0,84%
07/02/2017
09:52 1232.35 +0,02%
06/02/2017
22:46 1234.05 +0,16%
09:50 1228.40 +0,62%
-------------------------
PSI 20
17/02/2017
09:41 4618.10 -0,23%
16/02/2017
09:38 4624.40 -0,07%
15/02/2017
09:30 4611.96 +0,14%
14/02/2017
09:30 4609.10 +0,27%
13/02/2017
09:25 4586.35 -0,39%
10/02/2017
09:30 4607.01 +0,27%
09/02/2017
09:38 4572.94 +0,28%
08/02/2017
09:52 4552.03 -0,25%
07/02/2017
09:52 4561.52 -0,77%
06/02/2017
09:50 4640.10 +0,37%
-------------------------
S&P/ASX 200
17/02/2017
09:41 5805.82 -0,18%
16/02/2017
20:07 5801.80 -0,25%
09:38 5816.31 +0,12%
15/02/2017
20:35 5802.00 -0,12%
09:30 5809.07 +0,94%
14/02/2017
21:42 5811.80 +0,98%
09:30 5755.24 -0,09%
13/02/2017
20:55 5780.50 +0,34%
10/02/2017
09:30 5720.61 +0,99%
09/02/2017
09:38 5664.62 +0,23%
08/02/2017
11:01 5644.90 -0,11%
09:52 5651.37 +0,52%
07/02/2017
09:52 5621.92 +0,11%
06/02/2017
22:46 5607.70 -0,14%
09:50 5615.58 -0,11%
-------------------------
SHANGHAI
17/02/2017
09:41 3201.97 -0,86%
16/02/2017
20:07 3229.62 +0,47%
09:38 3229.41 +0,51%
15/02/2017
20:35 3216.32 +0,10%
09:30 3212.72 -0,16%
14/02/2017
21:42 3217.02 -0,03%
09:30 3218.38 +0,05%
13/02/2017
20:55 3210.08 -0,21%
10/02/2017
09:30 3197.33 +0,44%
09/02/2017
09:38 3183.79 +0,53%
08/02/2017
11:01 3178.84 +0,37%
09:52 3167.45 +0,46%
07/02/2017
09:52 3153.65 -0,11%
06/02/2017
22:46 3147.20 -0,31%
09:50 3157.37 +0,55%
-------------------------
SP 500
17/02/2017
09:41 2347.22 -0,09%
16/02/2017
09:38 2349.25 +0,50%
15/02/2017
09:30 2337.58 +0,40%
14/02/2017
09:30 2328.25 +0,52%
13/02/2017
09:25 2316.10 +0,36%
10/02/2017
09:30 2307.87 +0,58%
09/02/2017
09:38 2294.67 +0,07%
08/02/2017
09:52 2287.20 -0,26%
07/02/2017
09:52 2296.74 +0,18%
06/02/2017
09:50 2293.27 -0,18%
-------------------------
USDMXN
17/02/2017
09:41 20.4720 +0,41%
16/02/2017
09:38 20.3204 +0,17%
15/02/2017
09:30 20.3820 +0,55%
14/02/2017
09:30 20.2572 -0,17%
13/02/2017
09:25 20.3175 -0,10%
10/02/2017
09:30 20.3288 -0,10%
09/02/2017
09:38 20.4057 -0,35%
08/02/2017
09:52 20.5616 -0,29%
07/02/2017
09:52 20.6534 +0,44%
06/02/2017
09:50 20.5013 +0,68%
-------------------------
