| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 24/02/2017 | 17:01 | 227.01 | -10.61 | -9.42 | -23.23 | -20.54 |
SP/BVL CONSTRUC | 24/02/2017 | 11:41 | 253.61 | -0.13 | 1.19 | -14.24 | -11.23 |
SP/BVL CONSTRUC | 24/02/2017 | 09:21 | 253.95 | 0.00 | 1.32 | -14.12 | -11.11 |
SP/BVL CONSTRUC | 23/02/2017 | 17:01 | 253.95 | -0.42 | 1.32 | -14.12 | -11.16 |
SP/BVL CONSTRUC | 23/02/2017 | 12:21 | 255.51 | 0.20 | 1.95 | -13.59 | -10.61 |
SP/BVL CONSTRUC | 23/02/2017 | 10:21 | 255.17 | 0.06 | 1.81 | -13.71 | -10.73 |
SP/BVL CONSTRUC | 23/02/2017 | 10:01 | 255.17 | 0.06 | 1.81 | -13.71 | -10.73 |
SP/BVL CONSTRUC | 23/02/2017 | 09:01 | 254.99 | -0.01 | 1.74 | -13.77 | -10.79 |
SP/BVL CONSTRUC | 22/02/2017 | 17:01 | 255.02 | -1.07 | 1.75 | -13.76 | -10.93 |
SP/BVL CONSTRUC | 22/02/2017 | 09:21 | 257.77 | 0.00 | 2.85 | -12.83 | -9.97 |
SP/BVL CONSTRUC | 21/02/2017 | 17:01 | 257.77 | -0.28 | 2.85 | -12.83 | -10.04 |
SP/BVL CONSTRUC | 21/02/2017 | 09:21 | 258.50 | 0.00 | 3.14 | -12.58 | -9.79 |
SP/BVL CONSTRUC | 20/02/2017 | 17:01 | 258.50 | 0.08 | 3.14 | -12.58 | -9.79 |
SP/BVL CONSTRUC | 20/02/2017 | 09:41 | 258.29 | 0.00 | 3.06 | -12.65 | -10.14 |
SP/BVL CONSTRUC | 20/02/2017 | 09:21 | 258.29 | 0.00 | 3.06 | -12.65 | -10.14 |
SP/BVL CONSTRUC | 17/02/2017 | 17:01 | 258.29 | 0.85 | 3.06 | -12.65 | -9.75 |
SP/BVL CONSTRUC | 17/02/2017 | 09:41 | 256.11 | 0.00 | 2.19 | -13.39 | -10.51 |
SP/BVL CONSTRUC | 17/02/2017 | 09:21 | 256.11 | 0.00 | 2.19 | -13.39 | -10.51 |
SP/BVL CONSTRUC | 16/02/2017 | 17:01 | 256.11 | -0.28 | 2.19 | -13.39 | -10.66 |
SP/BVL CONSTRUC | 16/02/2017 | 10:01 | 256.82 | 0.00 | 2.47 | -13.15 | -10.41 |
SP/BVL CONSTRUC | 16/02/2017 | 09:21 | 256.82 | 0.00 | 2.47 | -13.15 | -10.41 |
SP/BVL CONSTRUC | 15/02/2017 | 17:01 | 256.82 | 0.40 | 2.47 | -13.15 | -10.73 |
SP/BVL CONSTRUC | 15/02/2017 | 11:01 | 256.64 | 0.33 | 2.40 | -13.21 | -10.79 |
SP/BVL CONSTRUC | 15/02/2017 | 09:21 | 255.80 | 0.00 | 2.06 | -13.50 | -11.08 |
SP/BVL CONSTRUC | 14/02/2017 | 17:01 | 255.79 | 0.02 | 2.06 | -13.50 | -11.10 |
SP/BVL CONSTRUC | 14/02/2017 | 09:21 | 255.74 | 0.00 | 2.04 | -13.52 | -11.12 |
SP/BVL CONSTRUC | 13/02/2017 | 17:01 | 255.74 | 0.11 | 2.04 | -13.52 | -10.83 |
SP/BVL CONSTRUC | 13/02/2017 | 11:21 | 257.21 | 0.69 | 2.63 | -13.02 | -10.32 |
SP/BVL CONSUMER | 24/02/2017 | 17:01 | 709.64 | -0.31 | 3.81 | 4.21 | 7.85 |
SP/BVL CONSUMER | 24/02/2017 | 11:41 | 712.46 | 0.09 | 4.23 | 4.62 | 8.28 |
SP/BVL CONSUMER | 24/02/2017 | 09:21 | 712.14 | 0.04 | 4.18 | 4.57 | 8.23 |
SP/BVL CONSUMER | 23/02/2017 | 17:01 | 711.83 | 0.51 | 4.13 | 4.53 | 8.14 |
SP/BVL CONSUMER | 23/02/2017 | 12:21 | 711.40 | 0.44 | 4.07 | 4.46 | 8.07 |
SP/BVL CONSUMER | 23/02/2017 | 10:21 | 707.93 | -0.05 | 3.56 | 3.95 | 7.54 |
SP/BVL CONSUMER | 23/02/2017 | 10:01 | 707.91 | -0.05 | 3.56 | 3.95 | 7.54 |
SP/BVL CONSUMER | 23/02/2017 | 09:01 | 707.98 | -0.04 | 3.57 | 3.96 | 7.55 |
SP/BVL CONSUMER | 22/02/2017 | 17:01 | 708.24 | 0.55 | 3.61 | 4.00 | 7.41 |
SP/BVL CONSUMER | 22/02/2017 | 09:21 | 704.18 | -0.03 | 3.02 | 3.40 | 6.79 |
SP/BVL CONSUMER | 21/02/2017 | 17:01 | 704.40 | 1.49 | 3.05 | 3.44 | 6.75 |
SP/BVL CONSUMER | 21/02/2017 | 09:21 | 694.09 | 0.00 | 1.54 | 1.92 | 5.18 |
SP/BVL CONSUMER | 20/02/2017 | 17:01 | 694.06 | -1.63 | 1.53 | 1.92 | 5.18 |
SP/BVL CONSUMER | 20/02/2017 | 09:41 | 705.19 | -0.05 | 3.16 | 3.55 | 6.54 |
SP/BVL CONSUMER | 20/02/2017 | 09:21 | 705.20 | -0.05 | 3.16 | 3.55 | 6.54 |
SP/BVL CONSUMER | 17/02/2017 | 17:01 | 705.56 | -0.97 | 3.22 | 3.61 | 7.05 |
SP/BVL CONSUMER | 17/02/2017 | 09:41 | 712.93 | 0.06 | 4.30 | 4.69 | 8.17 |
SP/BVL CONSUMER | 17/02/2017 | 09:21 | 712.82 | 0.05 | 4.28 | 4.67 | 8.15 |
SP/BVL CONSUMER | 16/02/2017 | 17:01 | 712.47 | 0.70 | 4.23 | 4.62 | 7.92 |
SP/BVL CONSUMER | 16/02/2017 | 10:01 | 707.01 | -0.07 | 3.43 | 3.82 | 7.09 |
SP/BVL CONSUMER | 16/02/2017 | 09:21 | 707.58 | 0.01 | 3.51 | 3.90 | 7.18 |
SP/BVL CONSUMER | 15/02/2017 | 17:01 | 707.51 | 0.87 | 3.50 | 3.89 | 6.79 |
SP/BVL CONSUMER | 15/02/2017 | 11:01 | 703.99 | 0.36 | 2.99 | 3.38 | 6.26 |
SP/BVL CONSUMER | 15/02/2017 | 09:21 | 701.68 | 0.03 | 2.65 | 3.04 | 5.91 |
SP/BVL CONSUMER | 14/02/2017 | 17:01 | 701.44 | 1.07 | 2.61 | 3.00 | 5.86 |
SP/BVL CONSUMER | 14/02/2017 | 09:21 | 693.81 | -0.03 | 1.50 | 1.88 | 4.71 |
SP/BVL CONSUMER | 13/02/2017 | 17:01 | 694.00 | 0.60 | 1.53 | 1.91 | 5.07 |
SP/BVL CONSUMER | 13/02/2017 | 11:21 | 689.50 | -0.05 | 0.87 | 1.25 | 4.39 |
SP/BVL ELECTRIC | 24/02/2017 | 17:01 | 458.41 | 0.60 | -0.65 | -2.95 | 0.45 |
SP/BVL ELECTRIC | 24/02/2017 | 11:41 | 454.50 | -0.26 | -1.50 | -3.78 | -0.41 |
SP/BVL ELECTRIC | 24/02/2017 | 09:21 | 455.66 | 0.00 | -1.25 | -3.53 | -0.15 |
SP/BVL ELECTRIC | 23/02/2017 | 17:01 | 455.67 | -0.94 | -1.25 | -3.53 | -0.20 |
SP/BVL ELECTRIC | 23/02/2017 | 12:21 | 459.98 | 0.00 | -0.31 | -2.62 | 0.75 |
SP/BVL ELECTRIC | 23/02/2017 | 10:21 | 459.98 | 0.00 | -0.31 | -2.62 | 0.75 |
SP/BVL ELECTRIC | 23/02/2017 | 10:01 | 459.98 | 0.00 | -0.31 | -2.62 | 0.75 |
SP/BVL ELECTRIC | 23/02/2017 | 09:01 | 459.94 | -0.01 | -0.32 | -2.63 | 0.74 |
SP/BVL ELECTRIC | 22/02/2017 | 17:01 | 459.98 | 0.43 | -0.31 | -2.62 | 0.58 |
SP/BVL ELECTRIC | 22/02/2017 | 09:21 | 458.03 | 0.00 | -0.74 | -3.03 | 0.15 |
SP/BVL ELECTRIC | 21/02/2017 | 17:01 | 458.03 | 0.14 | -0.74 | -3.03 | 0.07 |
SP/BVL ELECTRIC | 21/02/2017 | 09:21 | 457.37 | 0.00 | -0.88 | -3.17 | -0.07 |
SP/BVL ELECTRIC | 20/02/2017 | 17:01 | 457.38 | -0.97 | -0.88 | -3.17 | -0.07 |
SP/BVL ELECTRIC | 20/02/2017 | 09:41 | 461.88 | 0.00 | 0.00 | -2.21 | 0.60 |
SP/BVL ELECTRIC | 20/02/2017 | 09:21 | 461.88 | 0.00 | 0.00 | -2.21 | 0.60 |
SP/BVL ELECTRIC | 17/02/2017 | 17:01 | 461.88 | 0.36 | 0.00 | -2.21 | 1.04 |
SP/BVL ELECTRIC | 17/02/2017 | 09:41 | 460.21 | 0.00 | -0.26 | -2.57 | 0.67 |
SP/BVL ELECTRIC | 17/02/2017 | 09:21 | 460.20 | 0.00 | -0.27 | -2.57 | 0.67 |
SP/BVL ELECTRIC | 16/02/2017 | 17:01 | 460.20 | 0.75 | -0.27 | -2.57 | 0.50 |
SP/BVL ELECTRIC | 16/02/2017 | 10:01 | 456.76 | 0.00 | -1.01 | -3.30 | -0.25 |
SP/BVL ELECTRIC | 16/02/2017 | 09:21 | 456.77 | 0.00 | -1.01 | -3.30 | -0.25 |
SP/BVL ELECTRIC | 15/02/2017 | 17:01 | 456.77 | 0.00 | -1.01 | -3.30 | -0.60 |
SP/BVL ELECTRIC | 15/02/2017 | 11:01 | 456.77 | 0.00 | -1.01 | -3.30 | -0.60 |
SP/BVL ELECTRIC | 15/02/2017 | 09:21 | 456.76 | 0.00 | -1.01 | -3.30 | -0.60 |
SP/BVL ELECTRIC | 14/02/2017 | 17:01 | 456.77 | -0.61 | -1.01 | -3.30 | -0.62 |
SP/BVL ELECTRIC | 14/02/2017 | 09:21 | 459.57 | 0.00 | -0.40 | -2.70 | -0.01 |
SP/BVL ELECTRIC | 13/02/2017 | 17:01 | 459.57 | 0.00 | -0.40 | -2.70 | 0.32 |
SP/BVL ELECTRIC | 13/02/2017 | 11:21 | 459.50 | -0.02 | -0.42 | -2.72 | 0.30 |
SP/BVL FINANCI | 24/02/2017 | 17:01 | 835.61 | -1.02 | 2.05 | 2.38 | 5.97 |
SP/BVL FINANCI | 24/02/2017 | 11:41 | 829.93 | -1.69 | 1.35 | 1.69 | 5.25 |
SP/BVL FINANCI | 24/02/2017 | 09:21 | 846.02 | 0.22 | 3.32 | 3.66 | 7.29 |
SP/BVL FINANCI | 23/02/2017 | 17:01 | 844.19 | -0.23 | 3.09 | 3.43 | 7.01 |
SP/BVL FINANCI | 23/02/2017 | 12:21 | 845.62 | -0.06 | 3.27 | 3.61 | 7.19 |
SP/BVL FINANCI | 23/02/2017 | 10:21 | 842.89 | -0.38 | 2.93 | 3.28 | 6.84 |
SP/BVL FINANCI | 23/02/2017 | 10:01 | 844.05 | -0.25 | 3.08 | 3.42 | 6.99 |
SP/BVL FINANCI | 23/02/2017 | 09:01 | 844.79 | -0.16 | 3.17 | 3.51 | 7.08 |
SP/BVL FINANCI | 22/02/2017 | 17:01 | 846.14 | 0.00 | 3.33 | 3.67 | 7.07 |
SP/BVL FINANCI | 22/02/2017 | 09:21 | 844.77 | -0.16 | 3.16 | 3.51 | 6.90 |
SP/BVL FINANCI | 21/02/2017 | 17:01 | 846.13 | 2.23 | 3.33 | 3.67 | 6.99 |
SP/BVL FINANCI | 21/02/2017 | 09:21 | 827.79 | 0.01 | 1.09 | 1.42 | 4.67 |
SP/BVL FINANCI | 20/02/2017 | 17:01 | 827.68 | -0.53 | 1.08 | 1.41 | 4.66 |
SP/BVL FINANCI | 20/02/2017 | 09:41 | 829.88 | -0.27 | 1.35 | 1.68 | 4.61 |
SP/BVL FINANCI | 20/02/2017 | 09:21 | 830.00 | -0.25 | 1.36 | 1.70 | 4.63 |
SP/BVL FINANCI | 17/02/2017 | 17:01 | 832.10 | -0.03 | 1.62 | 1.95 | 5.34 |
SP/BVL FINANCI | 17/02/2017 | 09:41 | 835.11 | 0.33 | 1.98 | 2.32 | 5.73 |
SP/BVL FINANCI | 17/02/2017 | 09:21 | 834.40 | 0.25 | 1.90 | 2.23 | 5.64 |
SP/BVL FINANCI | 16/02/2017 | 17:01 | 832.34 | -0.03 | 1.65 | 1.98 | 5.20 |
SP/BVL FINANCI | 16/02/2017 | 10:01 | 835.40 | 0.33 | 2.02 | 2.36 | 5.58 |
SP/BVL FINANCI | 16/02/2017 | 09:21 | 833.13 | 0.06 | 1.74 | 2.08 | 5.30 |
SP/BVL FINANCI | 15/02/2017 | 17:01 | 832.63 | 0.13 | 1.68 | 2.02 | 4.86 |
SP/BVL FINANCI | 15/02/2017 | 11:01 | 831.43 | -0.01 | 1.54 | 1.87 | 4.71 |
SP/BVL FINANCI | 15/02/2017 | 09:21 | 832.98 | 0.17 | 1.72 | 2.06 | 4.91 |
SP/BVL FINANCI | 14/02/2017 | 17:01 | 831.54 | -1.79 | 1.55 | 1.88 | 4.71 |
SP/BVL FINANCI | 14/02/2017 | 09:21 | 845.55 | -0.13 | 3.26 | 3.60 | 6.47 |
SP/BVL FINANCI | 13/02/2017 | 17:01 | 846.69 | -0.92 | 3.40 | 3.74 | 6.96 |
SP/BVL FINANCI | 13/02/2017 | 11:21 | 857.85 | 0.38 | 4.76 | 5.11 | 8.37 |
SP/BVL IBGC | 24/02/2017 | 17:01 | 164.05 | -3.44 | -2.61 | -2.40 | 1.02 |
SP/BVL IBGC | 24/02/2017 | 11:41 | 169.55 | -0.21 | 0.66 | 0.87 | 4.41 |
SP/BVL IBGC | 24/02/2017 | 09:21 | 170.06 | 0.09 | 0.96 | 1.18 | 4.72 |
SP/BVL IBGC | 23/02/2017 | 17:01 | 169.90 | -0.38 | 0.87 | 1.08 | 4.57 |
SP/BVL IBGC | 23/02/2017 | 12:21 | 170.43 | -0.06 | 1.18 | 1.40 | 4.90 |
SP/BVL IBGC | 23/02/2017 | 10:21 | 170.50 | -0.02 | 1.22 | 1.44 | 4.94 |
SP/BVL IBGC | 23/02/2017 | 10:01 | 170.25 | -0.17 | 1.07 | 1.29 | 4.79 |
SP/BVL IBGC | 23/02/2017 | 09:01 | 170.42 | -0.07 | 1.18 | 1.39 | 4.89 |
SP/BVL IBGC | 22/02/2017 | 17:01 | 170.54 | -0.32 | 1.25 | 1.46 | 4.79 |
SP/BVL IBGC | 22/02/2017 | 09:21 | 170.97 | -0.06 | 1.50 | 1.72 | 5.05 |
SP/BVL IBGC | 21/02/2017 | 17:01 | 171.08 | 0.49 | 1.57 | 1.78 | 5.04 |
SP/BVL IBGC | 21/02/2017 | 09:21 | 170.25 | 0.01 | 1.07 | 1.29 | 4.53 |
SP/BVL IBGC | 20/02/2017 | 17:01 | 170.24 | -0.35 | 1.07 | 1.29 | 4.53 |
SP/BVL IBGC | 20/02/2017 | 09:41 | 170.65 | -0.11 | 1.31 | 1.53 | 4.46 |
SP/BVL IBGC | 20/02/2017 | 09:21 | 170.66 | -0.11 | 1.32 | 1.53 | 4.46 |
SP/BVL IBGC | 17/02/2017 | 17:01 | 170.84 | -0.55 | 1.42 | 1.64 | 5.02 |
SP/BVL IBGC | 17/02/2017 | 09:41 | 171.46 | -0.19 | 1.79 | 2.01 | 5.40 |
SP/BVL IBGC | 17/02/2017 | 09:21 | 171.96 | 0.00 | 2.09 | 2.31 | 5.71 |
SP/BVL IBGC | 16/02/2017 | 17:01 | 171.79 | 0.00 | 1.99 | 2.21 | 5.43 |
SP/BVL IBGC | 16/02/2017 | 10:01 | 171.80 | -0.09 | 1.99 | 2.21 | 5.43 |
SP/BVL IBGC | 16/02/2017 | 09:21 | 172.00 | 0.02 | 2.11 | 2.33 | 5.56 |
SP/BVL IBGC | 15/02/2017 | 17:01 | 171.96 | 0.13 | 2.09 | 2.31 | 5.16 |
SP/BVL IBGC | 15/02/2017 | 11:01 | 171.63 | -0.06 | 1.89 | 2.11 | 4.96 |
SP/BVL IBGC | 15/02/2017 | 09:21 | 171.85 | 0.07 | 2.02 | 2.24 | 5.09 |
SP/BVL IBGC | 14/02/2017 | 17:01 | 171.73 | -0.50 | 1.95 | 2.17 | 5.00 |
SP/BVL IBGC | 14/02/2017 | 09:21 | 172.49 | -0.06 | 2.40 | 2.62 | 5.47 |
SP/BVL IBGC | 13/02/2017 | 17:01 | 172.59 | -0.19 | 2.46 | 2.68 | 5.87 |
SP/BVL IBGC | 13/02/2017 | 11:21 | 172.99 | 0.05 | 2.70 | 2.92 | 6.12 |
SP/BVL INDUSTR | 24/02/2017 | 17:01 | 186.07 | -7.93 | -6.41 | -15.84 | -12.89 |
SP/BVL INDUSTR | 24/02/2017 | 11:41 | 201.90 | -0.09 | 1.55 | -8.68 | -5.48 |
SP/BVL INDUSTR | 24/02/2017 | 09:21 | 202.08 | 0.00 | 1.64 | -8.60 | -5.40 |
SP/BVL INDUSTR | 23/02/2017 | 17:01 | 202.09 | -0.58 | 1.65 | -8.59 | -5.44 |
SP/BVL INDUSTR | 23/02/2017 | 12:21 | 202.95 | -0.15 | 2.08 | -8.20 | -5.03 |
SP/BVL INDUSTR | 23/02/2017 | 10:21 | 202.99 | -0.13 | 2.10 | -8.19 | -5.02 |
SP/BVL INDUSTR | 23/02/2017 | 10:01 | 202.99 | -0.13 | 2.10 | -8.19 | -5.02 |
SP/BVL INDUSTR | 23/02/2017 | 09:01 | 203.25 | 0.00 | 2.23 | -8.07 | -4.89 |
SP/BVL INDUSTR | 22/02/2017 | 17:01 | 203.26 | -1.18 | 2.24 | -8.06 | -5.05 |
SP/BVL INDUSTR | 22/02/2017 | 09:21 | 205.68 | 0.00 | 3.46 | -6.97 | -3.92 |
SP/BVL INDUSTR | 21/02/2017 | 17:01 | 205.68 | -0.38 | 3.46 | -6.97 | -3.99 |
SP/BVL INDUSTR | 21/02/2017 | 09:21 | 206.47 | 0.00 | 3.85 | -6.61 | -3.63 |
SP/BVL INDUSTR | 20/02/2017 | 17:01 | 206.47 | 0.17 | 3.85 | -6.61 | -3.63 |
SP/BVL INDUSTR | 20/02/2017 | 09:41 | 206.11 | 0.00 | 3.67 | -6.78 | -4.09 |
SP/BVL INDUSTR | 20/02/2017 | 09:21 | 206.11 | 0.00 | 3.67 | -6.78 | -4.09 |
SP/BVL INDUSTR | 17/02/2017 | 17:01 | 206.12 | 0.64 | 3.68 | -6.77 | -3.67 |
SP/BVL INDUSTR | 17/02/2017 | 09:41 | 204.85 | 0.02 | 3.04 | -7.35 | -4.26 |
SP/BVL INDUSTR | 17/02/2017 | 09:21 | 204.80 | 0.00 | 3.01 | -7.37 | -4.29 |
SP/BVL INDUSTR | 16/02/2017 | 17:01 | 204.80 | -0.20 | 3.01 | -7.37 | -4.45 |
SP/BVL INDUSTR | 16/02/2017 | 10:01 | 205.21 | 0.00 | 3.22 | -7.18 | -4.26 |
SP/BVL INDUSTR | 16/02/2017 | 09:21 | 205.21 | 0.00 | 3.22 | -7.18 | -4.26 |
SP/BVL INDUSTR | 15/02/2017 | 17:01 | 205.21 | 0.22 | 3.22 | -7.18 | -4.59 |
SP/BVL INDUSTR | 15/02/2017 | 11:01 | 205.17 | 0.20 | 3.20 | -7.20 | -4.61 |
SP/BVL INDUSTR | 15/02/2017 | 09:21 | 204.77 | 0.00 | 3.00 | -7.38 | -4.80 |
SP/BVL INDUSTR | 14/02/2017 | 17:01 | 204.76 | -0.02 | 2.99 | -7.39 | -4.82 |
SP/BVL INDUSTR | 14/02/2017 | 09:21 | 204.81 | 0.00 | 3.02 | -7.36 | -4.80 |
SP/BVL INDUSTR | 13/02/2017 | 17:01 | 204.81 | 0.00 | 3.02 | -7.36 | -4.49 |
SP/BVL INDUSTR | 13/02/2017 | 11:21 | 205.41 | 0.20 | 3.32 | -7.09 | -4.21 |
SP/BVL JUNIORS | 24/02/2017 | 17:01 | 27.01 | 1.47 | -1.39 | -3.74 | -0.37 |
SP/BVL JUNIORS | 24/02/2017 | 11:41 | 26.75 | 0.49 | -2.34 | -4.67 | -1.33 |
SP/BVL JUNIORS | 24/02/2017 | 09:21 | 26.68 | 0.23 | -2.59 | -4.92 | -1.59 |
SP/BVL JUNIORS | 23/02/2017 | 17:01 | 26.62 | -2.60 | -2.81 | -5.13 | -1.86 |
SP/BVL JUNIORS | 23/02/2017 | 12:21 | 26.93 | -1.46 | -1.68 | -4.03 | -0.71 |
SP/BVL JUNIORS | 23/02/2017 | 10:21 | 27.27 | -0.22 | -0.44 | -2.82 | 0.54 |
SP/BVL JUNIORS | 23/02/2017 | 10:01 | 27.26 | -0.26 | -0.47 | -2.85 | 0.50 |
SP/BVL JUNIORS | 23/02/2017 | 09:01 | 27.29 | -0.15 | -0.37 | -2.74 | 0.61 |
SP/BVL JUNIORS | 22/02/2017 | 17:01 | 27.33 | 0.51 | -0.22 | -2.60 | 0.59 |
SP/BVL JUNIORS | 22/02/2017 | 09:21 | 27.15 | -0.15 | -0.88 | -3.24 | -0.07 |
SP/BVL JUNIORS | 21/02/2017 | 17:01 | 27.19 | 0.55 | -0.73 | -3.10 | 0.00 |
SP/BVL JUNIORS | 21/02/2017 | 09:21 | 27.04 | 0.00 | -1.28 | -3.64 | -0.55 |
SP/BVL JUNIORS | 20/02/2017 | 17:01 | 27.04 | -1.17 | -1.28 | -3.64 | -0.55 |
SP/BVL JUNIORS | 20/02/2017 | 09:41 | 27.28 | -0.29 | -0.40 | -2.78 | 0.02 |
SP/BVL JUNIORS | 20/02/2017 | 09:21 | 27.28 | -0.29 | -0.40 | -2.78 | 0.02 |
SP/BVL JUNIORS | 17/02/2017 | 17:01 | 27.36 | 0.11 | -0.11 | -2.49 | 0.75 |
SP/BVL JUNIORS | 17/02/2017 | 09:41 | 27.43 | 0.37 | 0.15 | -2.25 | 1.01 |
SP/BVL JUNIORS | 17/02/2017 | 09:21 | 27.41 | 0.29 | 0.07 | -2.32 | 0.93 |
SP/BVL JUNIORS | 16/02/2017 | 17:01 | 27.33 | 0.33 | -0.22 | -2.60 | 0.47 |
SP/BVL JUNIORS | 16/02/2017 | 10:01 | 27.25 | 0.04 | -0.51 | -2.89 | 0.17 |
SP/BVL JUNIORS | 16/02/2017 | 09:21 | 27.25 | 0.04 | -0.51 | -2.89 | 0.17 |
SP/BVL JUNIORS | 15/02/2017 | 17:01 | 27.24 | -3.75 | -0.55 | -2.92 | -0.22 |
SP/BVL JUNIORS | 15/02/2017 | 11:01 | 28.20 | -0.35 | 2.96 | 0.50 | 3.30 |
SP/BVL JUNIORS | 15/02/2017 | 09:21 | 28.35 | 0.18 | 3.50 | 1.03 | 3.85 |
SP/BVL JUNIORS | 14/02/2017 | 17:01 | 28.30 | 1.04 | 3.32 | 0.86 | 3.65 |
SP/BVL JUNIORS | 14/02/2017 | 09:21 | 27.97 | -0.14 | 2.12 | -0.32 | 2.44 |
SP/BVL JUNIORS | 13/02/2017 | 17:01 | 28.01 | 0.50 | 2.26 | -0.18 | 2.92 |
SP/BVL JUNIORS | 13/02/2017 | 11:21 | 27.89 | 0.07 | 1.83 | -0.61 | 2.48 |
SP/BVL LIMA 25 | 24/02/2017 | 17:01 | 23844.50 | -1.88 | -0.25 | 1.13 | 4.67 |
SP/BVL LIMA 25 | 24/02/2017 | 11:41 | 24248.14 | -0.22 | 1.44 | 2.84 | 6.44 |
SP/BVL LIMA 25 | 24/02/2017 | 09:21 | 24317.55 | 0.07 | 1.73 | 3.13 | 6.75 |
SP/BVL LIMA 25 | 23/02/2017 | 17:01 | 24300.83 | -0.42 | 1.66 | 3.06 | 6.62 |
SP/BVL LIMA 25 | 23/02/2017 | 12:21 | 24357.73 | -0.19 | 1.90 | 3.31 | 6.87 |
SP/BVL LIMA 25 | 23/02/2017 | 10:21 | 24393.94 | -0.04 | 2.05 | 3.46 | 7.03 |
SP/BVL LIMA 25 | 23/02/2017 | 10:01 | 24386.88 | -0.07 | 2.02 | 3.43 | 7.00 |
SP/BVL LIMA 25 | 23/02/2017 | 09:01 | 24389.91 | -0.06 | 2.03 | 3.44 | 7.01 |
SP/BVL LIMA 25 | 22/02/2017 | 17:01 | 24403.94 | 0.21 | 2.09 | 3.50 | 6.89 |
SP/BVL LIMA 25 | 22/02/2017 | 09:21 | 24341.67 | -0.05 | 1.83 | 3.24 | 6.62 |
SP/BVL LIMA 25 | 21/02/2017 | 17:01 | 24353.90 | -0.35 | 1.88 | 3.29 | 6.59 |
SP/BVL LIMA 25 | 21/02/2017 | 09:21 | 24439.84 | 0.00 | 2.24 | 3.65 | 6.97 |
SP/BVL LIMA 25 | 20/02/2017 | 17:01 | 24438.85 | -0.30 | 2.24 | 3.65 | 6.97 |
SP/BVL LIMA 25 | 20/02/2017 | 09:41 | 24490.93 | -0.08 | 2.46 | 3.87 | 6.86 |
SP/BVL LIMA 25 | 20/02/2017 | 09:21 | 24492.15 | -0.08 | 2.46 | 3.88 | 6.87 |
SP/BVL LIMA 25 | 17/02/2017 | 17:01 | 24511.45 | -0.07 | 2.54 | 3.96 | 7.41 |
SP/BVL LIMA 25 | 17/02/2017 | 09:41 | 24549.51 | 0.08 | 2.70 | 4.12 | 7.58 |
SP/BVL LIMA 25 | 17/02/2017 | 09:21 | 24548.75 | 0.08 | 2.70 | 4.12 | 7.58 |
SP/BVL LIMA 25 | 16/02/2017 | 17:01 | 24529.77 | -0.52 | 2.62 | 4.03 | 7.31 |
SP/BVL LIMA 25 | 16/02/2017 | 10:01 | 24615.67 | -0.17 | 2.98 | 4.40 | 7.69 |
SP/BVL LIMA 25 | 16/02/2017 | 09:21 | 24662.93 | 0.02 | 3.18 | 4.60 | 7.90 |
SP/BVL LIMA 25 | 15/02/2017 | 17:01 | 24658.34 | 0.03 | 3.16 | 4.58 | 7.50 |
SP/BVL LIMA 25 | 15/02/2017 | 11:01 | 24662.40 | 0.04 | 3.17 | 4.60 | 7.51 |
SP/BVL LIMA 25 | 15/02/2017 | 09:21 | 24665.44 | 0.05 | 3.19 | 4.61 | 7.53 |
SP/BVL LIMA 25 | 14/02/2017 | 17:01 | 24651.97 | -1.46 | 3.13 | 4.55 | 7.45 |
SP/BVL LIMA 25 | 14/02/2017 | 09:21 | 25007.21 | -0.04 | 4.62 | 6.06 | 9.00 |
SP/BVL LIMA 25 | 13/02/2017 | 17:01 | 25017.69 | 0.46 | 4.66 | 6.10 | 9.40 |
SP/BVL LIMA 25 | 13/02/2017 | 11:21 | 25046.10 | 0.57 | 4.78 | 6.22 | 9.52 |
SP/BVL MINING | 24/02/2017 | 17:01 | 273.20 | -1.75 | -3.44 | 10.00 | 13.85 |
SP/BVL MINING | 24/02/2017 | 11:41 | 277.47 | -0.21 | -1.93 | 11.72 | 15.63 |
SP/BVL MINING | 24/02/2017 | 09:21 | 278.61 | 0.20 | -1.53 | 12.18 | 16.11 |
SP/BVL MINING | 23/02/2017 | 17:01 | 278.06 | -1.94 | -1.72 | 11.96 | 15.83 |
SP/BVL MINING | 23/02/2017 | 12:21 | 278.14 | -1.91 | -1.70 | 11.99 | 15.86 |
SP/BVL MINING | 23/02/2017 | 10:21 | 283.47 | -0.04 | 0.19 | 14.14 | 18.08 |
SP/BVL MINING | 23/02/2017 | 10:01 | 282.95 | -0.22 | 0.00 | 13.93 | 17.86 |
SP/BVL MINING | 23/02/2017 | 09:01 | 283.16 | -0.14 | 0.08 | 14.01 | 17.95 |
SP/BVL MINING | 22/02/2017 | 17:01 | 283.58 | 0.13 | 0.23 | 14.18 | 17.92 |
SP/BVL MINING | 22/02/2017 | 09:21 | 282.80 | -0.14 | -0.05 | 13.87 | 17.60 |
SP/BVL MINING | 21/02/2017 | 17:01 | 283.20 | 0.75 | 0.09 | 14.03 | 17.68 |
SP/BVL MINING | 21/02/2017 | 09:21 | 281.13 | 0.01 | -0.64 | 13.19 | 16.82 |
SP/BVL MINING | 20/02/2017 | 17:01 | 281.09 | -0.30 | -0.65 | 13.18 | 16.80 |
SP/BVL MINING | 20/02/2017 | 09:41 | 281.27 | -0.24 | -0.59 | 13.25 | 16.52 |
SP/BVL MINING | 20/02/2017 | 09:21 | 281.31 | -0.22 | -0.58 | 13.27 | 16.53 |
SP/BVL MINING | 17/02/2017 | 17:01 | 281.94 | -0.92 | -0.35 | 13.52 | 17.30 |
SP/BVL MINING | 17/02/2017 | 09:41 | 284.47 | -0.03 | 0.54 | 14.54 | 18.35 |
SP/BVL MINING | 17/02/2017 | 09:21 | 285.18 | 0.22 | 0.79 | 14.83 | 18.64 |
SP/BVL MINING | 16/02/2017 | 17:01 | 284.56 | -1.28 | 0.57 | 14.58 | 18.19 |
SP/BVL MINING | 16/02/2017 | 10:01 | 287.69 | -0.20 | 1.68 | 15.84 | 19.49 |
SP/BVL MINING | 16/02/2017 | 09:21 | 288.42 | 0.06 | 1.94 | 16.13 | 19.79 |
SP/BVL MINING | 15/02/2017 | 17:01 | 288.26 | -0.38 | 1.88 | 16.07 | 19.30 |
SP/BVL MINING | 15/02/2017 | 11:01 | 287.63 | -0.60 | 1.66 | 15.81 | 19.04 |
SP/BVL MINING | 15/02/2017 | 09:21 | 289.82 | 0.16 | 2.43 | 16.69 | 19.95 |
SP/BVL MINING | 14/02/2017 | 17:01 | 289.37 | -0.59 | 2.27 | 16.51 | 19.74 |
SP/BVL MINING | 14/02/2017 | 09:21 | 290.73 | -0.12 | 2.75 | 17.06 | 20.31 |
SP/BVL MINING | 13/02/2017 | 17:01 | 291.08 | 1.27 | 2.88 | 17.20 | 20.84 |
SP/BVL MINING | 13/02/2017 | 11:21 | 292.46 | 1.75 | 3.36 | 17.76 | 21.41 |
SP/BVL PERU GEN | 24/02/2017 | 17:01 | 15935.15 | -1.78 | -0.31 | 2.37 | 5.95 |
SP/BVL PERU GEN | 24/02/2017 | 11:41 | 16137.37 | -0.53 | 0.96 | 3.66 | 7.29 |
SP/BVL PERU GEN | 24/02/2017 | 09:21 | 16245.83 | 0.14 | 1.64 | 4.36 | 8.02 |
SP/BVL PERU GEN | 23/02/2017 | 17:01 | 16223.64 | -0.59 | 1.50 | 4.22 | 7.82 |
SP/BVL PERU GEN | 23/02/2017 | 12:21 | 16255.62 | -0.39 | 1.70 | 4.42 | 8.03 |
SP/BVL PERU GEN | 23/02/2017 | 10:21 | 16300.67 | -0.11 | 1.98 | 4.71 | 8.33 |
SP/BVL PERU GEN | 23/02/2017 | 10:01 | 16291.79 | -0.17 | 1.93 | 4.66 | 8.27 |
SP/BVL PERU GEN | 23/02/2017 | 09:01 | 16302.19 | -0.11 | 1.99 | 4.72 | 8.34 |
SP/BVL PERU GEN | 22/02/2017 | 17:01 | 16319.34 | 0.03 | 2.10 | 4.83 | 8.27 |
SP/BVL PERU GEN | 22/02/2017 | 09:21 | 16297.70 | -0.10 | 1.96 | 4.69 | 8.13 |
SP/BVL PERU GEN | 21/02/2017 | 17:01 | 16314.11 | 0.83 | 2.07 | 4.80 | 8.15 |
SP/BVL PERU GEN | 21/02/2017 | 09:21 | 16181.07 | 0.01 | 1.23 | 3.94 | 7.27 |
SP/BVL PERU GEN | 20/02/2017 | 17:01 | 16179.55 | -0.46 | 1.22 | 3.94 | 7.26 |
SP/BVL PERU GEN | 20/02/2017 | 09:41 | 16227.28 | -0.17 | 1.52 | 4.24 | 7.25 |
SP/BVL PERU GEN | 20/02/2017 | 09:21 | 16228.80 | -0.16 | 1.53 | 4.25 | 7.26 |
SP/BVL PERU GEN | 17/02/2017 | 17:01 | 16254.53 | -0.27 | 1.69 | 4.42 | 7.89 |
SP/BVL PERU GEN | 17/02/2017 | 09:41 | 16304.87 | 0.03 | 2.01 | 4.74 | 8.22 |
SP/BVL PERU GEN | 17/02/2017 | 09:21 | 16324.49 | 0.16 | 2.13 | 4.87 | 8.35 |
SP/BVL PERU GEN | 16/02/2017 | 17:01 | 16299.22 | -0.28 | 1.97 | 4.70 | 8.00 |
SP/BVL PERU GEN | 16/02/2017 | 10:01 | 16340.61 | -0.03 | 2.23 | 4.97 | 8.28 |
SP/BVL PERU GEN | 16/02/2017 | 09:21 | 16351.01 | 0.04 | 2.30 | 5.04 | 8.35 |
SP/BVL PERU GEN | 15/02/2017 | 17:01 | 16344.82 | 0.11 | 2.26 | 5.00 | 7.92 |
SP/BVL PERU GEN | 15/02/2017 | 11:01 | 16310.41 | -0.10 | 2.04 | 4.78 | 7.70 |
SP/BVL PERU GEN | 15/02/2017 | 09:21 | 16344.97 | 0.11 | 2.26 | 5.00 | 7.93 |
SP/BVL PERU GEN | 14/02/2017 | 17:01 | 16327.08 | -0.72 | 2.15 | 4.88 | 7.79 |
SP/BVL PERU GEN | 14/02/2017 | 09:21 | 16430.64 | -0.09 | 2.79 | 5.55 | 8.47 |
SP/BVL PERU GEN | 13/02/2017 | 17:01 | 16444.87 | 0.02 | 2.88 | 5.64 | 8.92 |
SP/BVL PERU GEN | 13/02/2017 | 11:21 | 16535.31 | 0.57 | 3.45 | 6.22 | 9.52 |
SP/BVL PERU SEL | 24/02/2017 | 17:01 | 412.24 | -3.11 | -1.71 | 1.45 | 5.00 |
SP/BVL PERU SEL | 24/02/2017 | 11:41 | 423.88 | -0.38 | 1.07 | 4.31 | 7.97 |
SP/BVL PERU SEL | 24/02/2017 | 09:21 | 426.13 | 0.15 | 1.60 | 4.87 | 8.54 |
SP/BVL PERU SEL | 23/02/2017 | 17:01 | 425.49 | -0.61 | 1.45 | 4.71 | 8.33 |
SP/BVL PERU SEL | 23/02/2017 | 12:21 | 427.05 | -0.24 | 1.82 | 5.09 | 8.72 |
SP/BVL PERU SEL | 23/02/2017 | 10:21 | 427.76 | -0.07 | 1.99 | 5.27 | 8.90 |
SP/BVL PERU SEL | 23/02/2017 | 10:01 | 428.04 | -0.01 | 2.06 | 5.34 | 8.98 |
SP/BVL PERU SEL | 23/02/2017 | 09:01 | 427.68 | -0.09 | 1.97 | 5.25 | 8.88 |
SP/BVL PERU SEL | 22/02/2017 | 17:01 | 428.07 | -0.28 | 2.07 | 5.35 | 8.80 |
SP/BVL PERU SEL | 22/02/2017 | 09:21 | 428.75 | -0.12 | 2.23 | 5.51 | 8.97 |
SP/BVL PERU SEL | 21/02/2017 | 17:01 | 429.27 | 0.91 | 2.35 | 5.64 | 9.02 |
SP/BVL PERU SEL | 21/02/2017 | 09:21 | 425.40 | 0.00 | 1.43 | 4.69 | 8.04 |
SP/BVL PERU SEL | 20/02/2017 | 17:01 | 425.39 | -0.50 | 1.43 | 4.69 | 8.03 |
SP/BVL PERU SEL | 20/02/2017 | 09:41 | 426.73 | -0.19 | 1.75 | 5.02 | 8.04 |
SP/BVL PERU SEL | 20/02/2017 | 09:21 | 426.79 | -0.18 | 1.76 | 5.03 | 8.06 |
SP/BVL PERU SEL | 17/02/2017 | 17:01 | 427.54 | -0.20 | 1.94 | 5.21 | 8.71 |
SP/BVL PERU SEL | 17/02/2017 | 09:41 | 427.61 | -0.19 | 1.96 | 5.23 | 8.73 |
SP/BVL PERU SEL | 17/02/2017 | 09:21 | 429.12 | 0.17 | 2.32 | 5.60 | 9.12 |
SP/BVL PERU SEL | 16/02/2017 | 17:01 | 428.42 | -0.58 | 2.15 | 5.43 | 8.75 |
SP/BVL PERU SEL | 16/02/2017 | 10:01 | 429.84 | -0.25 | 2.49 | 5.78 | 9.11 |
SP/BVL PERU SEL | 16/02/2017 | 09:21 | 431.12 | 0.05 | 2.79 | 6.10 | 9.44 |
SP/BVL PERU SEL | 15/02/2017 | 17:01 | 430.91 | -0.01 | 2.74 | 6.04 | 9.00 |
SP/BVL PERU SEL | 15/02/2017 | 11:01 | 430.21 | -0.17 | 2.58 | 5.87 | 8.82 |
SP/BVL PERU SEL | 15/02/2017 | 09:21 | 431.45 | 0.11 | 2.87 | 6.18 | 9.14 |
SP/BVL PERU SEL | 14/02/2017 | 17:01 | 430.96 | -0.16 | 2.76 | 6.06 | 9.00 |
SP/BVL PERU SEL | 14/02/2017 | 09:21 | 431.27 | -0.09 | 2.83 | 6.13 | 9.07 |
SP/BVL PERU SEL | 13/02/2017 | 17:01 | 431.65 | 0.00 | 2.92 | 6.23 | 9.52 |
SP/BVL PERU SEL | 13/02/2017 | 11:21 | 434.32 | 0.72 | 3.56 | 6.88 | 10.20 |
SP/BVL SERVICES | 24/02/2017 | 17:01 | 469.55 | 0.60 | -0.66 | -2.95 | 0.45 |
SP/BVL SERVICES | 24/02/2017 | 11:41 | 465.56 | -0.26 | -1.50 | -3.78 | -0.41 |
SP/BVL SERVICES | 24/02/2017 | 09:21 | 466.76 | 0.00 | -1.25 | -3.53 | -0.15 |
SP/BVL SERVICES | 23/02/2017 | 17:01 | 466.76 | -0.94 | -1.25 | -3.53 | -0.20 |
SP/BVL SERVICES | 23/02/2017 | 12:21 | 471.17 | 0.00 | -0.32 | -2.62 | 0.75 |
SP/BVL SERVICES | 23/02/2017 | 10:21 | 471.18 | 0.00 | -0.31 | -2.61 | 0.75 |
SP/BVL SERVICES | 23/02/2017 | 10:01 | 471.18 | 0.00 | -0.31 | -2.61 | 0.75 |
SP/BVL SERVICES | 23/02/2017 | 09:01 | 471.14 | -0.01 | -0.32 | -2.62 | 0.74 |
SP/BVL SERVICES | 22/02/2017 | 17:01 | 471.17 | 0.43 | -0.32 | -2.62 | 0.58 |
SP/BVL SERVICES | 22/02/2017 | 09:21 | 469.16 | 0.00 | -0.74 | -3.03 | 0.15 |
SP/BVL SERVICES | 21/02/2017 | 17:01 | 469.17 | 0.14 | -0.74 | -3.03 | 0.07 |
SP/BVL SERVICES | 21/02/2017 | 09:21 | 468.51 | 0.00 | -0.88 | -3.17 | -0.07 |
SP/BVL SERVICES | 20/02/2017 | 17:01 | 468.51 | -0.97 | -0.88 | -3.17 | -0.07 |
SP/BVL SERVICES | 20/02/2017 | 09:41 | 473.11 | 0.00 | 0.00 | -2.22 | 0.60 |
SP/BVL SERVICES | 20/02/2017 | 09:21 | 473.11 | 0.00 | 0.00 | -2.22 | 0.60 |
SP/BVL SERVICES | 17/02/2017 | 17:01 | 473.11 | 0.36 | 0.00 | -2.22 | 1.04 |
SP/BVL SERVICES | 17/02/2017 | 09:41 | 471.40 | 0.00 | -0.27 | -2.57 | 0.67 |
SP/BVL SERVICES | 17/02/2017 | 09:21 | 471.40 | 0.00 | -0.27 | -2.57 | 0.67 |
SP/BVL SERVICES | 16/02/2017 | 17:01 | 471.41 | 0.75 | -0.26 | -2.57 | 0.50 |
SP/BVL SERVICES | 16/02/2017 | 10:01 | 467.88 | 0.00 | -1.01 | -3.30 | -0.25 |
SP/BVL SERVICES | 16/02/2017 | 09:21 | 467.87 | 0.00 | -1.01 | -3.30 | -0.25 |
SP/BVL SERVICES | 15/02/2017 | 17:01 | 467.88 | 0.00 | -1.01 | -3.30 | -0.60 |
SP/BVL SERVICES | 15/02/2017 | 11:01 | 467.88 | 0.00 | -1.01 | -3.30 | -0.60 |
SP/BVL SERVICES | 15/02/2017 | 09:21 | 467.89 | 0.00 | -1.01 | -3.29 | -0.60 |
SP/BVL SERVICES | 14/02/2017 | 17:01 | 467.88 | -0.61 | -1.01 | -3.30 | -0.62 |
SP/BVL SERVICES | 14/02/2017 | 09:21 | 470.75 | 0.00 | -0.40 | -2.70 | -0.01 |
SP/BVL SERVICES | 13/02/2017 | 17:01 | 470.76 | 0.00 | -0.40 | -2.70 | 0.32 |
SP/BVL SERVICES | 13/02/2017 | 11:21 | 470.67 | -0.02 | -0.42 | -2.72 | 0.30 |
