lunes, 6 de febrero de 2017

30/01/2017 - 10/02/2017 BVL SUBSECTORES

INDICE................. DIA......... HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC     		10/02/2017 17:01 255.45 -0.52
    		 1.92 -13.61
    		 -11.46


    SP/BVL CONSTRUC     		10/02/2017 09:21 256.80 0.00 2.46 -13.16
    		 -11.00


    SP/BVL CONSTRUC     		09/02/2017 17:01 256.79 -0.24
    		 2.46 -13.16
    		 -11.41


    SP/BVL CONSTRUC     		09/02/2017 10:21 257.42 0.00 2.71 -12.95
    		 -11.19


    SP/BVL CONSTRUC     		09/02/2017 09:21 257.34 -0.03
    		 2.68 -12.98
    		 -11.22


    SP/BVL CONSTRUC     		08/02/2017 17:01 257.42 -0.35
    		 2.71 -12.95
    		 -11.28


    SP/BVL CONSTRUC     		08/02/2017 09:41 258.36 0.01 3.08 -12.63
    		 -10.96


    SP/BVL CONSTRUC     		08/02/2017 09:21 258.33 0.00 3.07 -12.64
    		 -10.97


    SP/BVL CONSTRUC     		07/02/2017 17:01 258.33 0.16 3.07 -12.64
    		 -10.52


    SP/BVL CONSTRUC     		07/02/2017 13:21 255.62 -0.89
    		 1.99 -13.56
    		 -11.46


    SP/BVL CONSTRUC     		07/02/2017 09:41 257.91 0.00 2.90 -12.78
    		 -10.67


    SP/BVL CONSTRUC     		06/02/2017 17:01 257.92 0.89 2.91 -12.78
    		 -9.88


    SP/BVL CONSTRUC     		06/02/2017 15:21 258.19 1.00 3.02 -12.69
    		 -9.78


    SP/BVL CONSTRUC     		06/02/2017 09:41 255.63 0.00 1.99 -13.55
    		 -10.68


    SP/BVL CONSTRUC     		03/02/2017 17:01 255.64 -0.04
    		 2.00 -13.55
    		 -10.99


    SP/BVL CONSTRUC     		03/02/2017 12:01 256.33 0.23 2.27 -13.32
    		 -10.75


    SP/BVL CONSTRUC     		03/02/2017 09:41 255.76 0.01 2.05 -13.51
    		 -10.95


    SP/BVL CONSTRUC     		02/02/2017 17:01 255.73 0.66 2.03 -13.52
    		 -11.29


    SP/BVL CONSTRUC     		02/02/2017 09:21 253.98 -0.03
    		 1.34 -14.11
    		 -11.89


    SP/BVL CONSTRUC     		01/02/2017 17:01 254.05 1.36 1.36 -14.09
    		 -12.24


    SP/BVL CONSTRUC     		01/02/2017 13:41 251.11 0.19 0.19 -15.08
    		 -13.26


    SP/BVL CONSTRUC     		01/02/2017 10:21 250.59 -0.02
    		 -0.02
    		 -15.26
    		 -13.44


    SP/BVL CONSTRUC     		31/01/2017 17:01 250.63 0.48 -15.24
    		 -15.24
    		 -13.53


    SP/BVL CONSTRUC     		31/01/2017 12:29 248.26 -0.47
    		 -16.05
    		 -16.05
    		 -14.35


    SP/BVL CONSTRUC     		31/01/2017 09:21 249.44 0.00 -15.65
    		 -15.65
    		 -13.94


    SP/BVL CONSTRUC     		30/01/2017 17:01 249.44 -1.34
    		 -15.65
    		 -15.65
    		 -14.01


    SP/BVL CONSTRUC     		30/01/2017 11:21 248.16 -1.85
    		 -16.08
    		 -16.08
    		 -14.45


    SP/BVL CONSTRUC     		30/01/2017 09:21 252.84 0.00 -14.50
    		 -14.50
    		 -12.83


    SP/BVL CONSUMER     		10/02/2017 17:01 689.87 0.35 0.92 1.30 3.82


    SP/BVL CONSUMER     		10/02/2017 09:21 687.06 -0.06
    		 0.51 0.89 3.40


    SP/BVL CONSUMER     		09/02/2017 17:01 687.46 0.29 0.57 0.95 2.99


    SP/BVL CONSUMER     		09/02/2017 10:21 685.12 -0.05
    		 0.23 0.60 2.64


    SP/BVL CONSUMER     		09/02/2017 09:21 684.93 -0.08
    		 0.20 0.58 2.61


    SP/BVL CONSUMER     		08/02/2017 17:01 685.45 -0.47
    		 0.28 0.65 2.58


    SP/BVL CONSUMER     		08/02/2017 09:41 688.64 -0.01
    		 0.74 1.12 3.06


    SP/BVL CONSUMER     		08/02/2017 09:21 688.58 -0.01
    		 0.73 1.11 3.05


    SP/BVL CONSUMER     		07/02/2017 17:01 688.68 -0.07
    		 0.75 1.13 3.58


    SP/BVL CONSUMER     		07/02/2017 13:21 688.60 -0.08
    		 0.74 1.12 3.57


    SP/BVL CONSUMER     		07/02/2017 09:41 689.38 0.03 0.85 1.23 3.69


    SP/BVL CONSUMER     		06/02/2017 17:01 689.15 -0.18
    		 0.82 1.20 4.56


    SP/BVL CONSUMER     		06/02/2017 15:21 689.15 -0.18
    		 0.82 1.20 4.56


    SP/BVL CONSUMER     		06/02/2017 09:41 690.59 0.03 1.03 1.41 4.78


    SP/BVL CONSUMER     		03/02/2017 17:01 690.40 0.11 1.00 1.38 4.38


    SP/BVL CONSUMER     		03/02/2017 12:01 690.83 0.17 1.06 1.44 4.45


    SP/BVL CONSUMER     		03/02/2017 09:41 688.76 -0.13
    		 0.76 1.14 4.13


    SP/BVL CONSUMER     		02/02/2017 17:01 689.64 0.30 0.89 1.27 3.89


    SP/BVL CONSUMER     		02/02/2017 09:21 686.65 -0.14
    		 0.45 0.83 3.43


    SP/BVL CONSUMER     		01/02/2017 17:01 687.58 0.59 0.59 0.97 3.13


    SP/BVL CONSUMER     		01/02/2017 13:41 687.97 0.64 0.64 1.02 3.19


    SP/BVL CONSUMER     		01/02/2017 10:21 683.52 -0.01
    		 -0.01
    		 0.37 2.52


    SP/BVL CONSUMER     		31/01/2017 17:01 683.57 1.18 0.38 0.38 2.41


    SP/BVL CONSUMER     		31/01/2017 12:29 675.91 0.05 -0.75
    		 -0.75
    		 1.26


    SP/BVL CONSUMER     		31/01/2017 09:21 675.63 0.01 -0.79
    		 -0.79
    		 1.22


    SP/BVL CONSUMER     		30/01/2017 17:01 675.57 0.39 -0.80
    		 -0.80
    		 1.13


    SP/BVL CONSUMER     		30/01/2017 11:21 672.76 -0.03
    		 -1.21
    		 -1.21
    		 0.71


    SP/BVL CONSUMER     		30/01/2017 09:21 672.99 0.00 -1.18
    		 -1.18
    		 0.75


    SP/BVL ELECTRIC     		10/02/2017 17:01 459.57 -0.61
    		 -0.40
    		 -2.70
    		 -0.28


    SP/BVL ELECTRIC     		10/02/2017 09:21 462.37 0.00 0.20 -2.11
    		 0.33


    SP/BVL ELECTRIC     		09/02/2017 17:01 462.38 -0.44
    		 0.21 -2.11
    		 -0.13


    SP/BVL ELECTRIC     		09/02/2017 10:21 464.40 0.00 0.64 -1.68
    		 0.31


    SP/BVL ELECTRIC     		09/02/2017 09:21 464.24 -0.04
    		 0.61 -1.71
    		 0.27


    SP/BVL ELECTRIC     		08/02/2017 17:01 464.41 -1.30
    		 0.65 -1.68
    		 0.20


    SP/BVL ELECTRIC     		08/02/2017 09:41 469.80 -0.16
    		 1.81 -0.54
    		 1.37


    SP/BVL ELECTRIC     		08/02/2017 09:21 470.55 0.00 1.98 -0.38
    		 1.53


    SP/BVL ELECTRIC     		07/02/2017 17:01 470.55 0.97 1.98 -0.38
    		 2.04


    SP/BVL ELECTRIC     		07/02/2017 13:21 471.12 1.10 2.10 -0.26
    		 2.16


    SP/BVL ELECTRIC     		07/02/2017 09:41 466.01 0.00 0.99 -1.34
    		 1.05


    SP/BVL ELECTRIC     		06/02/2017 17:01 466.01 -0.28
    		 0.99 -1.34
    		 1.94


    SP/BVL ELECTRIC     		06/02/2017 15:21 466.00 -0.28
    		 0.99 -1.34
    		 1.94


    SP/BVL ELECTRIC     		06/02/2017 09:41 467.32 0.00 1.28 -1.06
    		 2.23


    SP/BVL ELECTRIC     		03/02/2017 17:01 467.33 -0.28
    		 1.28 -1.06
    		 1.87


    SP/BVL ELECTRIC     		03/02/2017 12:01 469.17 0.11 1.68 -0.67
    		 2.27


    SP/BVL ELECTRIC     		03/02/2017 09:41 468.66 0.00 1.57 -0.78
    		 2.16


    SP/BVL ELECTRIC     		02/02/2017 17:01 468.65 1.67 1.56 -0.78
    		 1.78


    SP/BVL ELECTRIC     		02/02/2017 09:21 460.47 -0.11
    		 -0.21
    		 -2.51
    		 0.01


    SP/BVL ELECTRIC     		01/02/2017 17:01 460.97 0.00 0.00 -2.41
    		 -0.31


    SP/BVL ELECTRIC     		01/02/2017 13:41 460.98 0.00 0.00 -2.41
    		 -0.31


    SP/BVL ELECTRIC     		01/02/2017 10:21 461.37 -0.01
    		 -0.01
    		 -2.32
    		 -0.23


    SP/BVL ELECTRIC     		31/01/2017 17:01 461.43 -0.59
    		 -2.31
    		 -2.31
    		 -0.33


    SP/BVL ELECTRIC     		31/01/2017 12:29 464.17 0.00 -1.73
    		 -1.73
    		 0.26


    SP/BVL ELECTRIC     		31/01/2017 09:21 464.17 0.00 -1.73
    		 -1.73
    		 0.26


    SP/BVL ELECTRIC     		30/01/2017 17:01 464.18 -0.05
    		 -1.73
    		 -1.73
    		 0.18


    SP/BVL ELECTRIC     		30/01/2017 11:21 464.39 0.00 -1.68
    		 -1.68
    		 0.23


    SP/BVL ELECTRIC     		30/01/2017 09:21 464.38 0.00 -1.69
    		 -1.69
    		 0.23


    SP/BVL FINANCI     		10/02/2017 17:01 854.58 0.79 4.36 4.71 7.31


    SP/BVL FINANCI     		10/02/2017 09:21 845.32 -0.30
    		 3.23 3.57 6.15


    SP/BVL FINANCI     		09/02/2017 17:01 847.89 0.18 3.55 3.89 5.99


    SP/BVL FINANCI     		09/02/2017 10:21 847.64 0.15 3.51 3.86 5.96


    SP/BVL FINANCI     		09/02/2017 09:21 844.42 -0.23
    		 3.12 3.46 5.55


    SP/BVL FINANCI     		08/02/2017 17:01 846.40 0.42 3.36 3.71 5.69


    SP/BVL FINANCI     		08/02/2017 09:41 840.22 -0.31
    		 2.61 2.95 4.92


    SP/BVL FINANCI     		08/02/2017 09:21 842.24 -0.07
    		 2.86 3.20 5.17


    SP/BVL FINANCI     		07/02/2017 17:01 842.84 2.64 2.93 3.27 5.78


    SP/BVL FINANCI     		07/02/2017 13:21 843.20 2.68 2.97 3.31 5.82


    SP/BVL FINANCI     		07/02/2017 09:41 847.55 3.21 3.50 3.85 6.37


    SP/BVL FINANCI     		06/02/2017 17:01 821.18 -0.20
    		 0.28 0.62 3.96


    SP/BVL FINANCI     		06/02/2017 15:21 821.06 -0.22
    		 0.27 0.60 3.95


    SP/BVL FINANCI     		06/02/2017 09:41 823.95 0.13 0.62 0.95 4.31


    SP/BVL FINANCI     		03/02/2017 17:01 822.85 1.16 0.49 0.82 3.81


    SP/BVL FINANCI     		03/02/2017 12:01 820.41 0.86 0.19 0.52 3.50


    SP/BVL FINANCI     		03/02/2017 09:41 818.48 0.63 -0.05
    		 0.28 3.25


    SP/BVL FINANCI     		02/02/2017 17:01 813.38 -0.91
    		 -0.67
    		 -0.34
    		 2.23


    SP/BVL FINANCI     		02/02/2017 09:21 818.82 -0.25
    		 0.00 0.33 2.92


    SP/BVL FINANCI     		01/02/2017 17:01 820.84 0.24 0.24 0.57 2.73


    SP/BVL FINANCI     		01/02/2017 13:41 819.91 0.13 0.13 0.46 2.62


    SP/BVL FINANCI     		01/02/2017 10:21 818.22 -0.08
    		 -0.08
    		 0.25 2.40


    SP/BVL FINANCI     		31/01/2017 17:01 818.86 -0.77
    		 0.33 0.33 2.36


    SP/BVL FINANCI     		31/01/2017 12:29 819.87 -0.65
    		 0.45 0.45 2.49


    SP/BVL FINANCI     		31/01/2017 09:21 825.56 0.04 1.15 1.15 3.20


    SP/BVL FINANCI     		30/01/2017 17:01 825.21 -0.96
    		 1.11 1.11 3.08


    SP/BVL FINANCI     		30/01/2017 11:21 830.43 -0.33
    		 1.75 1.75 3.73


    SP/BVL FINANCI     		30/01/2017 09:21 833.46 0.03 2.12 2.12 4.11


    SP/BVL IBGC     		10/02/2017 17:01 172.91 0.68 2.65 2.87 5.43


    SP/BVL IBGC     		10/02/2017 09:21 171.51 -0.13
    		 1.82 2.04 4.58


    SP/BVL IBGC     		09/02/2017 17:01 171.74 -0.75
    		 1.96 2.18 4.24


    SP/BVL IBGC     		09/02/2017 10:21 172.99 -0.03
    		 2.70 2.92 5.00


    SP/BVL IBGC     		09/02/2017 09:21 172.83 -0.12
    		 2.61 2.83 4.91


    SP/BVL IBGC     		08/02/2017 17:01 173.04 -0.32
    		 2.73 2.95 4.92


    SP/BVL IBGC     		08/02/2017 09:41 173.76 0.00 3.16 3.38 5.36


    SP/BVL IBGC     		08/02/2017 09:21 173.54 -0.03
    		 3.03 3.25 5.22


    SP/BVL IBGC     		07/02/2017 17:01 173.59 0.51 3.06 3.28 5.78


    SP/BVL IBGC     		07/02/2017 13:21 173.30 0.34 2.89 3.11 5.61


    SP/BVL IBGC     		07/02/2017 09:41 174.05 0.78 3.33 3.55 6.07


    SP/BVL IBGC     		06/02/2017 17:01 172.71 1.67 2.54 2.75 6.17


    SP/BVL IBGC     		06/02/2017 15:21 172.10 1.31 2.17 2.39 5.80


    SP/BVL IBGC     		06/02/2017 09:41 169.97 0.06 0.91 1.12 4.49


    SP/BVL IBGC     		03/02/2017 17:01 169.87 0.14 0.85 1.06 4.06


    SP/BVL IBGC     		03/02/2017 12:01 170.10 0.28 0.99 1.20 4.20


    SP/BVL IBGC     		03/02/2017 09:41 169.78 0.09 0.80 1.01 4.00


    SP/BVL IBGC     		02/02/2017 17:01 169.63 0.31 0.71 0.92 3.53


    SP/BVL IBGC     		02/02/2017 09:21 168.81 -0.17
    		 0.22 0.43 3.03


    SP/BVL IBGC     		01/02/2017 17:01 169.10 0.39 0.39 0.61 2.77


    SP/BVL IBGC     		01/02/2017 13:41 167.59 -0.50
    		 -0.50
    		 -0.29
    		 1.85


    SP/BVL IBGC     		01/02/2017 10:21 167.92 -0.31
    		 -0.31
    		 0.00 2.05


    SP/BVL IBGC     		31/01/2017 17:01 168.44 0.70 0.21 0.21 2.24


    SP/BVL IBGC     		31/01/2017 12:29 167.52 0.15 -0.33
    		 -0.33
    		 1.68


    SP/BVL IBGC     		31/01/2017 09:21 167.30 0.02 -0.46
    		 -0.46
    		 1.55


    SP/BVL IBGC     		30/01/2017 17:01 167.27 -0.20
    		 -0.48
    		 -0.48
    		 1.45


    SP/BVL IBGC     		30/01/2017 11:21 167.02 -0.35
    		 -0.63
    		 -0.63
    		 1.30


    SP/BVL IBGC     		30/01/2017 09:21 167.63 0.01 -0.27
    		 -0.27
    		 1.67


    SP/BVL INDUSTR     		10/02/2017 17:01 205.01 -0.35
    		 3.12 -7.27
    		 -4.96


    SP/BVL INDUSTR     		10/02/2017 09:21 205.73 0.00 3.48 -6.95
    		 -4.63


    SP/BVL INDUSTR     		09/02/2017 17:01 205.72 -0.47
    		 3.48 -6.95
    		 -5.07


    SP/BVL INDUSTR     		09/02/2017 10:21 206.69 0.00 3.96 -6.51
    		 -4.62


    SP/BVL INDUSTR     		09/02/2017 09:21 206.62 -0.03
    		 3.93 -6.54
    		 -4.65


    SP/BVL INDUSTR     		08/02/2017 17:01 206.69 -0.21
    		 3.96 -6.51
    		 -4.72


    SP/BVL INDUSTR     		08/02/2017 09:41 207.14 0.01 4.19 -6.31
    		 -4.52


    SP/BVL INDUSTR     		08/02/2017 09:21 207.12 0.00 4.18 -6.32
    		 -4.53


    SP/BVL INDUSTR     		07/02/2017 17:01 207.12 0.50 4.18 -6.32
    		 -4.04


    SP/BVL INDUSTR     		07/02/2017 13:21 205.16 -0.45
    		 3.19 -7.21
    		 -4.95


    SP/BVL INDUSTR     		07/02/2017 09:41 206.10 0.00 3.67 -6.78
    		 -4.52


    SP/BVL INDUSTR     		06/02/2017 17:01 206.09 1.26 3.66 -6.78
    		 -3.68


    SP/BVL INDUSTR     		06/02/2017 15:21 205.35 0.90 3.29 -7.12
    		 -4.03


    SP/BVL INDUSTR     		06/02/2017 09:41 203.52 0.00 2.37 -7.95
    		 -4.89


    SP/BVL INDUSTR     		03/02/2017 17:01 203.52 0.45 2.37 -7.95
    		 -5.22


    SP/BVL INDUSTR     		03/02/2017 12:01 203.31 0.35 2.26 -8.04
    		 -5.32


    SP/BVL INDUSTR     		03/02/2017 09:41 202.62 0.01 1.92 -8.35
    		 -5.64


    SP/BVL INDUSTR     		02/02/2017 17:01 202.60 0.64 1.91 -8.36
    		 -6.00


    SP/BVL INDUSTR     		02/02/2017 09:21 201.26 -0.02
    		 1.23 -8.97
    		 -6.62


    SP/BVL INDUSTR     		01/02/2017 17:01 201.31 1.26 1.26 -8.95
    		 -6.99


    SP/BVL INDUSTR     		01/02/2017 13:41 199.07 0.13 0.13 -9.96
    		 -8.03


    SP/BVL INDUSTR     		01/02/2017 10:21 198.78 -0.02
    		 -0.02
    		 -10.09
    		 -8.16


    SP/BVL INDUSTR     		31/01/2017 17:01 198.81 0.35 -10.08
    		 -10.08
    		 -8.26


    SP/BVL INDUSTR     		31/01/2017 12:29 197.49 -0.32
    		 -10.67
    		 -10.67
    		 -8.87


    SP/BVL INDUSTR     		31/01/2017 09:21 198.12 0.00 -10.39
    		 -10.39
    		 -8.58


    SP/BVL INDUSTR     		30/01/2017 17:01 198.12 -0.28
    		 -10.39
    		 -10.39
    		 -8.65


    SP/BVL INDUSTR     		30/01/2017 11:21 196.28 -1.20
    		 -11.22
    		 -11.22
    		 -9.50


    SP/BVL INDUSTR     		30/01/2017 09:21 198.68 0.01 -10.14
    		 -10.14
    		 -8.39


    SP/BVL JUNIORS     		10/02/2017 17:01 27.87 -0.43
    		 1.75 -0.68
    		 1.80


    SP/BVL JUNIORS     		10/02/2017 09:21 27.90 -0.32
    		 1.86 -0.57
    		 1.91


    SP/BVL JUNIORS     		09/02/2017 17:01 27.99 2.27 2.19 -0.25
    		 1.77


    SP/BVL JUNIORS     		09/02/2017 10:21 27.54 0.62 0.55 -1.85
    		 0.13


    SP/BVL JUNIORS     		09/02/2017 09:21 27.30 -0.26
    		 -0.33
    		 -2.71
    		 -0.74


    SP/BVL JUNIORS     		08/02/2017 17:01 27.37 0.04 -0.07
    		 -2.46
    		 -0.59


    SP/BVL JUNIORS     		08/02/2017 09:41 27.75 1.43 1.31 -1.10
    		 0.79


    SP/BVL JUNIORS     		08/02/2017 09:21 27.34 -0.07
    		 -0.18
    		 -2.57
    		 -0.70


    SP/BVL JUNIORS     		07/02/2017 17:01 27.36 1.15 -0.11
    		 -2.49
    		 -0.13


    SP/BVL JUNIORS     		07/02/2017 13:21 27.10 0.18 -1.06
    		 -3.42
    		 -1.08


    SP/BVL JUNIORS     		07/02/2017 09:41 27.09 0.15 -1.10
    		 -3.46
    		 -1.11


    SP/BVL JUNIORS     		06/02/2017 17:01 27.05 -0.33
    		 -1.24
    		 -3.60
    		 -0.39


    SP/BVL JUNIORS     		06/02/2017 15:21 27.37 0.85 -0.07
    		 -2.46
    		 0.79


    SP/BVL JUNIORS     		06/02/2017 09:41 27.18 0.15 -0.77
    		 -3.14
    		 0.09


    SP/BVL JUNIORS     		03/02/2017 17:01 27.14 -0.22
    		 -0.91
    		 -3.28
    		 -0.41


    SP/BVL JUNIORS     		03/02/2017 12:01 27.10 -0.37
    		 -1.06
    		 -3.42
    		 -0.56


    SP/BVL JUNIORS     		03/02/2017 09:41 27.22 0.07 -0.62
    		 -2.99
    		 -0.12


    SP/BVL JUNIORS     		02/02/2017 17:01 27.20 -0.69
    		 -0.69
    		 -3.06
    		 -0.56


    SP/BVL JUNIORS     		02/02/2017 09:21 27.32 -0.26
    		 -0.26
    		 -2.64
    		 -0.12


    SP/BVL JUNIORS     		01/02/2017 17:01 27.39 0.00 0.00 -2.39
    		 -0.29


    SP/BVL JUNIORS     		01/02/2017 13:41 27.39 0.00 0.00 -2.39
    		 -0.29


    SP/BVL JUNIORS     		01/02/2017 10:21 27.40 0.04 0.04 -2.35
    		 -0.26


    SP/BVL JUNIORS     		31/01/2017 17:01 27.39 -0.36
    		 -2.39
    		 -2.39
    		 -0.41


    SP/BVL JUNIORS     		31/01/2017 12:29 27.36 -0.47
    		 -2.49
    		 -2.49
    		 -0.52


    SP/BVL JUNIORS     		31/01/2017 09:21 27.50 0.04 -2.00
    		 -2.00
    		 -0.01


    SP/BVL JUNIORS     		30/01/2017 17:01 27.49 0.07 -2.03
    		 -2.03
    		 -0.13


    SP/BVL JUNIORS     		30/01/2017 11:21 27.65 0.66 -1.46
    		 -1.46
    		 0.46


    SP/BVL JUNIORS     		30/01/2017 09:21 27.48 0.04 -2.07
    		 -2.07
    		 -0.16


    SP/BVL LIMA 25     		10/02/2017 17:01 24904.06 0.94 4.18 5.62 8.25


    SP/BVL LIMA 25     		10/02/2017 09:21 24649.10 -0.09
    		 3.12 4.54 7.14


    SP/BVL LIMA 25     		09/02/2017 17:01 24671.16 -0.78
    		 3.21 4.63 6.75


    SP/BVL LIMA 25     		09/02/2017 10:21 24845.02 -0.08
    		 3.94 5.37 7.50


    SP/BVL LIMA 25     		09/02/2017 09:21 24839.79 0.00 3.91 5.35 7.48


    SP/BVL LIMA 25     		08/02/2017 17:01 24864.38 0.54 4.02 5.45 7.47


    SP/BVL LIMA 25     		08/02/2017 09:41 24739.60 0.03 3.50 4.92 6.93


    SP/BVL LIMA 25     		08/02/2017 09:21 24725.92 -0.02
    		 3.44 4.87 6.87


    SP/BVL LIMA 25     		07/02/2017 17:01 24731.51 0.47 3.46 4.89 7.44


    SP/BVL LIMA 25     		07/02/2017 13:21 24645.52 0.12 3.10 4.53 7.06


    SP/BVL LIMA 25     		07/02/2017 09:41 24721.31 0.43 3.42 4.85 7.39


    SP/BVL LIMA 25     		06/02/2017 17:01 24615.69 0.25 2.98 4.40 7.87


    SP/BVL LIMA 25     		06/02/2017 15:21 24579.38 0.11 2.83 4.25 7.71


    SP/BVL LIMA 25     		06/02/2017 09:41 24563.59 0.04 2.76 4.18 7.64


    SP/BVL LIMA 25     		03/02/2017 17:01 24553.47 1.13 2.72 4.14 7.22


    SP/BVL LIMA 25     		03/02/2017 12:01 24465.12 0.76 2.35 3.76 6.83


    SP/BVL LIMA 25     		03/02/2017 09:41 24292.80 0.06 1.63 3.03 6.08


    SP/BVL LIMA 25     		02/02/2017 17:01 24279.44 0.97 1.57 2.97 5.63


    SP/BVL LIMA 25     		02/02/2017 09:21 24009.43 -0.15
    		 0.44 1.83 4.46


    SP/BVL LIMA 25     		01/02/2017 17:01 24046.20 0.60 0.60 1.98 4.17


    SP/BVL LIMA 25     		01/02/2017 13:41 23960.94 0.24 0.24 1.62 3.80


    SP/BVL LIMA 25     		01/02/2017 10:21 23853.89 -0.21
    		 -0.21
    		 1.17 3.34


    SP/BVL LIMA 25     		31/01/2017 17:01 23903.97 0.26 1.38 1.38 3.43


    SP/BVL LIMA 25     		31/01/2017 12:29 23927.58 0.36 1.48 1.48 3.53


    SP/BVL LIMA 25     		31/01/2017 09:21 23843.92 0.01 1.13 1.13 3.17


    SP/BVL LIMA 25     		30/01/2017 17:01 23840.80 -0.37
    		 1.11 1.11 3.08


    SP/BVL LIMA 25     		30/01/2017 11:21 23862.95 -0.27
    		 1.21 1.21 3.17


    SP/BVL LIMA 25     		30/01/2017 09:21 23930.39 0.01 1.49 1.49 3.47


    SP/BVL MINING     		10/02/2017 17:01 287.43 2.11 1.59 15.73 18.61


    SP/BVL MINING     		10/02/2017 09:21 281.06 -0.15
    		 -0.66
    		 13.17 15.98


    SP/BVL MINING     		09/02/2017 17:01 281.49 -2.73
    		 -0.51
    		 13.34 15.63


    SP/BVL MINING     		09/02/2017 10:21 285.89 -1.21
    		 1.04 15.11 17.44


    SP/BVL MINING     		09/02/2017 09:21 288.76 -0.22
    		 2.06 16.27 18.62


    SP/BVL MINING     		08/02/2017 17:01 289.39 0.57 2.28 16.52 18.75


    SP/BVL MINING     		08/02/2017 09:41 290.48 0.95 2.66 16.96 19.20


    SP/BVL MINING     		08/02/2017 09:21 287.57 -0.07
    		 1.64 15.79 18.00


    SP/BVL MINING     		07/02/2017 17:01 287.76 0.63 1.70 15.86 18.68


    SP/BVL MINING     		07/02/2017 13:21 286.92 0.34 1.41 15.53 18.33


    SP/BVL MINING     		07/02/2017 09:41 286.65 0.24 1.31 15.42 18.22


    SP/BVL MINING     		06/02/2017 17:01 285.96 0.46 1.07 15.14 18.97


    SP/BVL MINING     		06/02/2017 15:21 285.42 0.27 0.88 14.92 18.74


    SP/BVL MINING     		06/02/2017 09:41 285.00 0.12 0.73 14.75 18.57


    SP/BVL MINING     		03/02/2017 17:01 284.66 -0.49
    		 0.61 14.62 18.01


    SP/BVL MINING     		03/02/2017 12:01 284.71 -0.48
    		 0.63 14.64 18.03


    SP/BVL MINING     		03/02/2017 09:41 286.28 0.07 1.18 15.27 18.68


    SP/BVL MINING     		02/02/2017 17:01 286.07 0.63 1.11 15.18 18.16


    SP/BVL MINING     		02/02/2017 09:21 283.62 -0.23
    		 0.24 14.20 17.15


    SP/BVL MINING     		01/02/2017 17:01 284.28 0.47 0.47 14.46 16.92


    SP/BVL MINING     		01/02/2017 13:41 280.50 -0.86
    		 -0.86
    		 12.94 15.37


    SP/BVL MINING     		01/02/2017 10:21 282.37 -0.20
    		 -0.20
    		 13.69 16.13


    SP/BVL MINING     		31/01/2017 17:01 282.94 0.24 13.92 13.92 16.23


    SP/BVL MINING     		31/01/2017 12:29 283.60 0.48 14.19 14.19 16.50


    SP/BVL MINING     		31/01/2017 09:21 282.36 0.04 13.69 13.69 15.99


    SP/BVL MINING     		30/01/2017 17:01 282.25 -0.60
    		 13.65 13.65 15.86


    SP/BVL MINING     		30/01/2017 11:21 283.36 -0.21
    		 14.09 14.09 16.31


    SP/BVL MINING     		30/01/2017 09:21 284.03 0.02 14.36 14.36 16.59


    SP/BVL PERU GEN     		10/02/2017 17:01 16441.86 0.97 2.86 5.62 8.25


    SP/BVL PERU GEN     		10/02/2017 09:21 16255.94 -0.17
    		 1.70 4.43 7.03


    SP/BVL PERU GEN     		09/02/2017 17:01 16283.92 -0.80
    		 1.88 4.61 6.72


    SP/BVL PERU GEN     		09/02/2017 10:21 16378.96 -0.22
    		 2.47 5.22 7.34


    SP/BVL PERU GEN     		09/02/2017 09:21 16388.88 -0.16
    		 2.53 5.28 7.41


    SP/BVL PERU GEN     		08/02/2017 17:01 16415.54 0.05 2.70 5.45 7.47


    SP/BVL PERU GEN     		08/02/2017 09:41 16427.24 0.12 2.77 5.53 7.55


    SP/BVL PERU GEN     		08/02/2017 09:21 16399.59 -0.05
    		 2.60 5.35 7.36


    SP/BVL PERU GEN     		07/02/2017 17:01 16407.15 1.01 2.65 5.40 7.96


    SP/BVL PERU GEN     		07/02/2017 13:21 16382.95 0.86 2.50 5.24 7.80


    SP/BVL PERU GEN     		07/02/2017 09:41 16411.31 1.04 2.67 5.42 7.98


    SP/BVL PERU GEN     		06/02/2017 17:01 16242.64 0.58 1.62 4.34 7.81


    SP/BVL PERU GEN     		06/02/2017 15:21 16220.02 0.44 1.48 4.20 7.66


    SP/BVL PERU GEN     		06/02/2017 09:41 16162.89 0.08 1.12 3.83 7.28


    SP/BVL PERU GEN     		03/02/2017 17:01 16149.37 0.42 1.03 3.74 6.81


    SP/BVL PERU GEN     		03/02/2017 12:01 16143.96 0.38 1.00 3.71 6.78


    SP/BVL PERU GEN     		03/02/2017 09:41 16113.11 0.19 0.81 3.51 6.57


    SP/BVL PERU GEN     		02/02/2017 17:01 16082.46 0.21 0.62 3.31 5.98


    SP/BVL PERU GEN     		02/02/2017 09:21 16017.00 -0.20
    		 0.21 2.89 5.55


    SP/BVL PERU GEN     		01/02/2017 17:01 16048.53 0.40 0.40 3.09 5.31


    SP/BVL PERU GEN     		01/02/2017 13:41 15964.20 -0.12
    		 -0.12
    		 2.55 4.75


    SP/BVL PERU GEN     		01/02/2017 10:21 15954.62 -0.18
    		 -0.18
    		 2.49 4.69


    SP/BVL PERU GEN     		31/01/2017 17:01 15983.95 0.25 2.68 2.68 4.76


    SP/BVL PERU GEN     		31/01/2017 12:29 15965.94 0.13 2.56 2.56 4.64


    SP/BVL PERU GEN     		31/01/2017 09:21 15948.94 0.03 2.45 2.45 4.53


    SP/BVL PERU GEN     		30/01/2017 17:01 15944.50 -0.49
    		 2.43 2.43 4.42


    SP/BVL PERU GEN     		30/01/2017 11:21 15985.84 -0.23
    		 2.69 2.69 4.69


    SP/BVL PERU GEN     		30/01/2017 09:21 16026.25 0.02 2.95 2.95 4.95


    SP/BVL PERU SEL     		10/02/2017 17:01 431.22 1.14 2.82 6.12 8.76


    SP/BVL PERU SEL     		10/02/2017 09:21 425.63 -0.17
    		 1.49 4.74 7.35


    SP/BVL PERU SEL     		09/02/2017 17:01 426.36 -1.30
    		 1.66 4.92 7.05


    SP/BVL PERU SEL     		09/02/2017 10:21 429.79 -0.50
    		 2.48 5.77 7.91


    SP/BVL PERU SEL     		09/02/2017 09:21 431.26 -0.16
    		 2.83 6.13 8.28


    SP/BVL PERU SEL     		08/02/2017 17:01 431.96 0.26 2.99 6.30 8.34


    SP/BVL PERU SEL     		08/02/2017 09:41 431.54 0.17 2.89 6.20 8.23


    SP/BVL PERU SEL     		08/02/2017 09:21 430.63 -0.04
    		 2.68 5.98 8.00


    SP/BVL PERU SEL     		07/02/2017 17:01 430.82 0.48 2.72 6.02 8.60


    SP/BVL PERU SEL     		07/02/2017 13:21 430.42 0.39 2.63 5.92 8.49


    SP/BVL PERU SEL     		07/02/2017 09:41 430.37 0.38 2.62 5.91 8.48


    SP/BVL PERU SEL     		06/02/2017 17:01 428.76 1.02 2.23 5.51 9.02


    SP/BVL PERU SEL     		06/02/2017 15:21 427.72 0.77 1.98 5.26 8.76


    SP/BVL PERU SEL     		06/02/2017 09:41 425.10 0.16 1.36 4.61 8.09


    SP/BVL PERU SEL     		03/02/2017 17:01 424.44 0.38 1.20 4.45 7.55


    SP/BVL PERU SEL     		03/02/2017 12:01 423.96 0.26 1.09 4.33 7.42


    SP/BVL PERU SEL     		03/02/2017 09:41 422.00 -0.20
    		 0.62 3.85 6.93


    SP/BVL PERU SEL     		02/02/2017 17:01 422.85 0.21 0.82 4.06 6.75


    SP/BVL PERU SEL     		02/02/2017 09:21 421.29 -0.16
    		 0.45 3.68 6.36


    SP/BVL PERU SEL     		01/02/2017 17:01 421.95 0.61 0.61 3.84 6.07


    SP/BVL PERU SEL     		01/02/2017 13:41 418.98 -0.10
    		 -0.10
    		 3.11 5.32


    SP/BVL PERU SEL     		01/02/2017 10:21 417.81 -0.38
    		 -0.38
    		 2.82 5.03


    SP/BVL PERU SEL     		31/01/2017 17:01 419.40 0.83 3.21 3.21 5.30


    SP/BVL PERU SEL     		31/01/2017 12:29 417.17 0.30 2.66 2.66 4.74


    SP/BVL PERU SEL     		31/01/2017 09:21 416.12 0.05 2.40 2.40 4.48


    SP/BVL PERU SEL     		30/01/2017 17:01 415.93 -0.38
    		 2.36 2.36 4.35


    SP/BVL PERU SEL     		30/01/2017 11:21 415.16 -0.57
    		 2.17 2.17 4.15


    SP/BVL PERU SEL     		30/01/2017 09:21 417.62 0.02 2.77 2.77 4.77


    SP/BVL SERVICES     		10/02/2017 17:01 470.76 -0.61
    		 -0.40
    		 -2.70
    		 -0.28


    SP/BVL SERVICES     		10/02/2017 09:21 473.63 0.00 0.21 -2.11
    		 0.33


    SP/BVL SERVICES     		09/02/2017 17:01 473.63 -0.44
    		 0.21 -2.11
    		 -0.13


    SP/BVL SERVICES     		09/02/2017 10:21 475.70 0.00 0.64 -1.68
    		 0.31


    SP/BVL SERVICES     		09/02/2017 09:21 475.53 -0.04
    		 0.61 -1.72
    		 0.27


    SP/BVL SERVICES     		08/02/2017 17:01 475.70 -1.31
    		 0.64 -1.68
    		 0.20


    SP/BVL SERVICES     		08/02/2017 09:41 481.23 -0.16
    		 1.81 -0.54
    		 1.37


    SP/BVL SERVICES     		08/02/2017 09:21 482.00 0.00 1.98 -0.38
    		 1.53


    SP/BVL SERVICES     		07/02/2017 17:01 482.00 0.98 1.98 -0.38
    		 2.04


    SP/BVL SERVICES     		07/02/2017 13:21 482.58 1.10 2.10 -0.26
    		 2.16


    SP/BVL SERVICES     		07/02/2017 09:41 477.35 0.00 0.99 -1.34
    		 1.06


    SP/BVL SERVICES     		06/02/2017 17:01 477.34 -0.28
    		 0.99 -1.34
    		 1.94


    SP/BVL SERVICES     		06/02/2017 15:21 477.34 -0.28
    		 0.99 -1.34
    		 1.94


    SP/BVL SERVICES     		06/02/2017 09:41 478.69 0.00 1.28 -1.06
    		 2.23


    SP/BVL SERVICES     		03/02/2017 17:01 478.69 -0.28
    		 1.28 -1.06
    		 1.87


    SP/BVL SERVICES     		03/02/2017 12:01 480.59 0.11 1.68 -0.67
    		 2.27


    SP/BVL SERVICES     		03/02/2017 09:41 480.09 0.01 1.57 -0.77
    		 2.17


    SP/BVL SERVICES     		02/02/2017 17:01 480.05 1.66 1.56 -0.78
    		 1.78


    SP/BVL SERVICES     		02/02/2017 09:21 471.67 -0.11
    		 -0.21
    		 -2.51
    		 0.01


    SP/BVL SERVICES     		01/02/2017 17:01 472.19 0.00 0.00 -2.41
    		 -0.31


    SP/BVL SERVICES     		01/02/2017 13:41 472.18 -0.10
    		 -0.10
    		 -2.41
    		 -0.31


    SP/BVL SERVICES     		01/02/2017 10:21 472.59 -0.01
    		 -0.01
    		 -2.32
    		 -0.23


    SP/BVL SERVICES     		31/01/2017 17:01 472.66 -0.59
    		 -2.31
    		 -2.31
    		 -0.33


    SP/BVL SERVICES     		31/01/2017 12:29 475.46 0.00 -1.73
    		 -1.73
    		 0.26


    SP/BVL SERVICES     		31/01/2017 09:21 475.48 0.00 -1.73
    		 -1.73
    		 0.26


    SP/BVL SERVICES     		30/01/2017 17:01 475.47 -0.05
    		 -1.73
    		 -1.73
    		 0.18


    SP/BVL SERVICES     		30/01/2017 11:21 475.69 0.00 -1.68
    		 -1.68
    		 0.23


    SP/BVL SERVICES     		30/01/2017 09:21 475.68 0.00 -1.68
    		 -1.68
    		 0.23
Publicadas por a la/s
Etiquetas: