| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 03/03/2017 |
03/03/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
03/03/2017___19:57___1.950,50
03/03/2017___09:33___1.939,50
02/03/2017___20:05___1.916,50
02/03/2017___09:48___1,881.50
01/03/2017___19:53___1.904,00
01/03/2017___09:38___1,899.50
28/02/2017___17:38___1.908,50
28/02/2017___09:41___1.963,00
27/02/2017___19:31___1.974,00
27/02/2017___09:18___1.990,50
24/02/2017___19:39___1.989,50
24/02/2017___09:53___2.003,50
23/02/2017___20:16___2.027,00
23/02/2017___10:20___1,998.50
22/02/2017___17:27___1.996,50
22/02/2017___09:46___2.000,50
21/02/2017___19:32___2.003,50
21/02/2017___09:45___1.984,50
20/02/2017___20:42___2.010,00
20/02/2017___10:11___2.010,00
------------------------------
CAFE C EE.UU.
03/03/2017___19:57___143,23
03/03/2017___09:33___143.75
02/03/2017___20:05___144,27
02/03/2017___09:48___143.23
01/03/2017___19:53___145,18
01/03/2017___09:38___140,07
28/02/2017___17:38___142,43
28/02/2017___09:41___140.82
27/02/2017___19:31___140,98
27/02/2017___09:18___144.25
24/02/2017___19:39___146,27
24/02/2017___09:53___147,02
23/02/2017___20:16___150,02
23/02/2017___10:20___151.38
22/02/2017___17:27___150,82
22/02/2017___09:46___152,90
21/02/2017___19:32___151,68
21/02/2017___09:45___151.00
20/02/2017___20:42___149,12
20/02/2017___10:11___149,12
------------------------------
COBRE
03/03/2017___19:57___2,708
03/03/2017___09:33___2,688
02/03/2017___20:05___2.685
02/03/2017___09:48___2.709
01/03/2017___19:53___2,736
01/03/2017___09:38___2,748
28/02/2017___17:38___2,715
28/02/2017___09:41___2,690
27/02/2017___19:31___2,694
27/02/2017___09:18___2,687
24/02/2017___19:39___2,669
24/02/2017___09:53___2.649
23/02/2017___20:16___2.652
23/02/2017___10:20___2.690
22/02/2017___17:27___2,736
22/02/2017___09:46___2.721
21/02/2017___19:32___2,742
21/02/2017___09:45___2.740
20/02/2017___20:42___2.750
20/02/2017___10:11___2,733
------------------------------
GAS NATURAL
03/03/2017___19:57___2,825
03/03/2017___09:33___2.806
02/03/2017___20:05___2.820
02/03/2017___09:48___2.777
01/03/2017___19:53___2,797
01/03/2017___09:38___2.773
28/02/2017___17:38___2,768
28/02/2017___09:41___2.743
27/02/2017___19:31___2,687
27/02/2017___09:18___2.675
24/02/2017___19:39___2,798
24/02/2017___09:53___2,743
23/02/2017___20:16___2,748
23/02/2017___10:20___2.736
22/02/2017___17:27___2,708
22/02/2017___09:46___2.708
21/02/2017___19:32___2,692
21/02/2017___09:45___2.769
20/02/2017___20:42___2.876
20/02/2017___10:11___2.877
------------------------------
ORO
03/03/2017___19:57___1.234,50
03/03/2017___09:33___1.227,00
02/03/2017___20:05___1,233.75
02/03/2017___09:48___1.239,05
01/03/2017___19:53___1.247,50
01/03/2017___09:38___1.240,05
28/02/2017___17:38___1.248,50
28/02/2017___09:41___1,257.05
27/02/2017___19:31___1.253,00
27/02/2017___09:18___1.257,15
24/02/2017___19:39___1.258,05
24/02/2017___09:53___1,253.70
23/02/2017___20:16___1,249.55
23/02/2017___10:20___1.249,35
22/02/2017___17:27___1.238,10
22/02/2017___09:46___1.238,95
21/02/2017___19:32___1.236,75
21/02/2017___09:45___1.228,35
20/02/2017___20:42___1,235.45
20/02/2017___10:11___1.238,75
------------------------------
PETROLEO BRENT
03/03/2017___19:57___55,80
03/03/2017___09:33___55,25
02/03/2017___20:05___55.11
02/03/2017___09:48___55.61
01/03/2017___19:53___56,28
01/03/2017___09:38___56.84
28/02/2017___17:38___56,52
28/02/2017___09:41___56.03
27/02/2017___19:31___56,45
27/02/2017___09:18___56.92
24/02/2017___19:39___56,01
24/02/2017___09:53___55.98
23/02/2017___20:16___56.47
23/02/2017___10:20___56.95
22/02/2017___17:27___56,20
22/02/2017___09:46___55.91
21/02/2017___19:32___56,69
21/02/2017___09:45___57.05
20/02/2017___20:42___56.19
20/02/2017___10:11___56.19
------------------------------
PETROLEO CRUDO
03/03/2017___19:57___53,23
03/03/2017___09:33___52.77
02/03/2017___20:05___52.66
02/03/2017___09:48___53.06
01/03/2017___19:53___53,70
01/03/2017___09:38___54,29
28/02/2017___17:38___53,99
28/02/2017___09:41___53.56
27/02/2017___19:31___54,10
27/02/2017___09:18___54.49
24/02/2017___19:39___54,00
24/02/2017___09:53___54.01
23/02/2017___20:16___54,35
23/02/2017___10:20___54.62
22/02/2017___17:27___53,90
22/02/2017___09:46___53,61
21/02/2017___19:32___54.38
21/02/2017___09:45___54.74
20/02/2017___20:42___54.01
20/02/2017___10:11___54.05
------------------------------
PLATA
03/03/2017___19:57___17,998
03/03/2017___09:33___17.760
02/03/2017___20:05___17.837
02/03/2017___09:48___18.352
01/03/2017___19:53___18,457
01/03/2017___09:38___18.392
28/02/2017___17:38___18,352
28/02/2017___09:41___18.407
27/02/2017___19:31___18,332
27/02/2017___09:18___18,402
24/02/2017___19:39___18,355
24/02/2017___09:53___18.252
23/02/2017___20:16___18,157
23/02/2017___10:20___18.157
22/02/2017___17:27___18,008
22/02/2017___09:46___17.977
21/02/2017___19:32___17,977
21/02/2017___09:45___17.867
20/02/2017___20:42___17.987
20/02/2017___10:11___18.013
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
