TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Setiembre 2017
(9:00 AM y 1:30 PM.)
|
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
29
|
3,2650
|
3,2670
|
3,2659
|
3,2660
|
3,2660
|
|
28
|
3,2640
|
3,2730
|
3,2688
|
3,2690
|
3,2670
|
|
27
|
3,2720
|
3,2800
|
3,2753
|
3,2790
|
3,2730
|
|
26
|
3,2650
|
3,2780
|
3,2701
|
3,2660
|
3,2670
|
|
25
|
3,2510
|
3,2610
|
3,2562
|
3,2530
|
3,2600
|
|
22
|
3,2470
|
3,2480
|
3,2471
|
3,2470
|
3,2470
|
|
21
|
3,2480
|
3,2520
|
3,2496
|
3,2520
|
3,2490
|
|
20
|
3,2420
|
3,2500
|
3,2451
|
3,2430
|
3,2490
|
|
19
|
3,2410
|
3,2470
|
3,2440
|
3,2430
|
3,2470
|
|
18
|
3,2440
|
3,2520
|
3,2480
|
3,2520
|
3,2470
|
|
15
|
3,2420
|
3,2530
|
3,2480
|
3,2430
|
3,2510
|
|
14
|
3,2370
|
3,2400
|
3,2387
|
3,2410
|
3,2390
|
|
13
|
3,2360
|
3,2420
|
3,2390
|
3,2370
|
3,2390
|
|
12
|
3,2330
|
3,2350
|
3,2340
|
3,2340
|
3,2340
|
|
11
|
3,2310
|
3,2310
|
3,2310
|
3,2340
|
3,2320
|
|
08
|
3,2330
|
3,2340
|
3,2332
|
3,2350
|
3,2340
|
|
07
|
3,2340
|
3,2350
|
3,2347
|
3,2360
|
3,2360
|
|
06
|
3,2360
|
3,2360
|
3,2360
|
3,2370
|
3,2370
|
|
05
|
3,2350
|
3,2380
|
3,2365
|
3,2360
|
3,2380
|
|
04
|
3,2360
|
3,2400
|
3,2381
|
3,2400
|
3,2380
|
|
01
|
3,2370
|
3,2390
|
3,2383
|
3,2390
|
3,2390
|
Agosto 2017
(9:00 AM y 1:30 PM.)
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
31
|
3,2390
|
3,2430
|
3,2406
|
3,2430
|
3,2400
|
29
|
3,2390
|
3,2430
|
3,2407
|
3,2400
|
3,2400
|
28
|
3,2350
|
3,2380
|
3,2359
|
3,2360
|
3,2390
|
25
|
3,2360
|
3,2380
|
3,2369
|
3,2370
|
3,2380
|
24
|
3,2360
|
3,2370
|
3,2367
|
3,2370
|
3,2380
|
23
|
3,2370
|
3,2390
|
3,2379
|
3,2390
|
3,2390
|
22
|
3,2370
|
3,2390
|
3,2377
|
3,2390
|
3,2390
|
21
|
3,2380
|
3,2400
|
3,2388
|
3,2410
|
3,2400
|
18
|
3,2410
|
3,2450
|
3,2425
|
3,2440
|
3,2430
|
17
|
3,2410
|
3,2430
|
3,2421
|
3,2430
|
3,2420
|
16
|
3,2440
|
3,2440
|
3,2428
|
3,2440
|
3,2420
|
15
|
3,2440
|
3,2490
|
3,2465
|
3,2480
|
3,2460
|
14
|
3,2430
|
3,2450
|
3,2442
|
3,2450
|
3,2440
|
11
|
3,2430
|
3,2550
|
3,2487
|
3,2550
|
3,2450
|
10
|
3,2460
|
3,2520
|
3,2484
|
3,2490
|
3,2520
|
09
|
3,2440
|
3,2500
|
3,2474
|
3,2490
|
3,2490
|
08
|
3,2410
|
3,2450
|
3,2432
|
3,2440
|
3,2430
|
07
|
3,2420
|
3,2450
|
3,2429
|
3,2450
|
3,2430
|
04
|
3,2400
|
3,2460
|
3,2423
|
3,2420
|
3,2460
|
03
|
3,2370
|
3,2400
|
3,2387
|
3,2400
|
3,2400
|
02
|
3,2390
|
3,2420
|
3,2405
|
3,2430
|
3,2400
|
01
|
3,2350
|
3,2410
|
3,2386
|
3,2390
|
3,2410
|
· COMPRAS DE DÓLARES A CARGO DEL BCRP
|
FECHA
|
MILLONES
USD
|
14/09/2017
|
67,5
|
12/09/2017
|
10
|
11/09/2017
|
175
|
08/09/2017
|
280
|
07/09/2017
|
260
|
06/09/2017
|
163
|
05/09/2017
|
81
|
04/09/2017
|
61
|
01/09/2017
|
16
|
31/08/2017
|
3
|
28/08/2017
|
363
|
25/08/2017
|
305
|
24/08/2017
|
226
|
23/08/2017
|
157
|
22/08/2017
|
298
|
21/08/2017
|
5
|
03/08/2017
|
72
|
02/08/2017
|
1
|
01/08/2017
|
76
|
31/07/2017
|
362
|
20/07/2017
|
302
|
