| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 08/09/2017 |
08/09/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
08/09/2017___17:24___1.940,50
08/09/2017___10:30___1.921,50
07/09/2017___17:17___1.901,00
07/09/2017___13:46___1.901,00
07/09/2017___10:12___1.904,50
06/09/2017___17:07___1.917,00
05/09/2017___17:10___1.949,50
05/09/2017___09:52___1.961,50
04/09/2017___18:41___1.951,50
04/09/2017___09:31___1.951,50
01/09/2017___17:52___1.951,50
01/09/2017___09:54___1.928,50
31/08/2017___19:17___1.923,50
31/08/2017___09:49___1.899,50
30/08/2017___17:14___1.940,50
30/08/2017___11:15___1.927,50
29/08/2017___17:39___1.944,50
29/08/2017___09:34___1.958,50
28/08/2017___17:15___1.998,00
28/08/2017___10:24___1.984,50
28/08/2017___09:36___1.973,50
------------------------------
CAFE C EE.UU.
08/09/2017___17:24___130,57
08/09/2017___10:30___130,40
07/09/2017___17:17___129,22
07/09/2017___13:46___129,22
07/09/2017___10:12___129,75
06/09/2017___17:07___128,17
05/09/2017___17:10___128,10
05/09/2017___09:52___128,88
04/09/2017___18:41___128,88
04/09/2017___09:31___128,88
01/09/2017___17:52___128,88
01/09/2017___09:54___129,82
31/08/2017___19:17___129,07
31/08/2017___09:49___128,47
30/08/2017___17:14___128,57
30/08/2017___11:15___128,07
29/08/2017___17:39___128,85
29/08/2017___09:34___129,72
28/08/2017___17:15___131,47
28/08/2017___10:24___131,40
28/08/2017___09:36___130,17
------------------------------
COBRE
08/09/2017___17:24___3,039
08/09/2017___10:30___3,053
07/09/2017___17:17___3,149
07/09/2017___13:46___3,147
07/09/2017___10:12___3,139
06/09/2017___17:07___3,157
05/09/2017___17:10___3,128
05/09/2017___09:52___3,156
04/09/2017___18:41___3,154
04/09/2017___09:31___3,150
01/09/2017___17:52___3,121
01/09/2017___09:54___3,114
31/08/2017___19:17___3,108
31/08/2017___09:49___3,093
30/08/2017___17:14___3,088
30/08/2017___11:15___3,088
29/08/2017___17:39___3,103
29/08/2017___09:34___3,114
28/08/2017___17:15___3,085
28/08/2017___10:24___3,087
28/08/2017___09:36___3,088
------------------------------
GAS NATURAL
08/09/2017___17:24___2,901
08/09/2017___10:30___2,909
07/09/2017___17:17___2,973
07/09/2017___13:46___2,979
07/09/2017___10:12___2,981
06/09/2017___17:07___3,010
05/09/2017___17:10___2,970
05/09/2017___09:52___2,985
04/09/2017___18:41___3,019
04/09/2017___09:31___3,032
01/09/2017___17:52___3,066
01/09/2017___09:54___3,075
31/08/2017___19:17___3,042
31/08/2017___09:49___2,927
30/08/2017___17:14___2,942
30/08/2017___11:15___2,942
29/08/2017___17:39___2,978
29/08/2017___09:34___2,950
28/08/2017___17:15___2,942
28/08/2017___10:24___2,938
28/08/2017___09:36___2,936
------------------------------
ORO
08/09/2017___17:24___1.352,28
08/09/2017___10:30___1.351,73
07/09/2017___17:17___1.354,20
07/09/2017___13:46___1.349,98
07/09/2017___10:12___1.352,72
06/09/2017___17:07___1.338,88
05/09/2017___17:10___1.345,31
05/09/2017___09:52___1.342,07
04/09/2017___18:41___1.338,23
04/09/2017___09:31___1.339,40
01/09/2017___17:52___1.329,79
01/09/2017___09:54___1.327,33
31/08/2017___19:17___1.326,93
31/08/2017___09:49___1.320,54
30/08/2017___17:14___1.313,43
30/08/2017___11:15___1.313,80
29/08/2017___17:39___1.316,83
29/08/2017___09:34___1.324,82
28/08/2017___17:15___1.323,38
28/08/2017___10:24___1.311,61
28/08/2017___09:36___1.303,15
------------------------------
PETROLEO BRENT
08/09/2017___17:24___53,76
08/09/2017___10:30___54,13
07/09/2017___17:17___54,51
07/09/2017___13:46___54,45
07/09/2017___10:12___54,24
06/09/2017___17:07___54,16
05/09/2017___17:10___53,20
05/09/2017___09:52___53,41
04/09/2017___18:41___52,22
04/09/2017___09:31___52,60
01/09/2017___17:52___52,73
01/09/2017___09:54___52,93
31/08/2017___19:17___52,80
31/08/2017___09:49___52,04
30/08/2017___17:14___50,65
30/08/2017___11:15___51,53
29/08/2017___17:39___51,60
29/08/2017___09:34___51,20
28/08/2017___17:15___51,55
28/08/2017___10:24___51,35
28/08/2017___09:36___51,31
------------------------------
PETROLEO CRUDO
08/09/2017___17:24___47,55
08/09/2017___10:30___48,20
07/09/2017___17:17___49,09
07/09/2017___13:46___49,05
07/09/2017___10:12___49,02
06/09/2017___17:07___49,16
05/09/2017___17:10___48,59
05/09/2017___09:52___48,73
04/09/2017___18:41___47,41
04/09/2017___09:31___47,45
01/09/2017___17:52___47,33
01/09/2017___09:54___47,20
31/08/2017___19:17___46,99
31/08/2017___09:49___47,03
30/08/2017___17:14___45,94
30/08/2017___11:15___46,58
29/08/2017___17:39___46,19
29/08/2017___09:34___46,11
28/08/2017___17:15___46,73
28/08/2017___10:24___46,64
28/08/2017___09:36___46,62
------------------------------
PLATA
08/09/2017___17:24___18,051
08/09/2017___10:30___18,106
07/09/2017___17:17___18,193
07/09/2017___13:46___18,110
07/09/2017___10:12___18,173
06/09/2017___17:07___17,938
05/09/2017___17:10___17,990
05/09/2017___09:52___18,069
04/09/2017___18:41___17,929
04/09/2017___09:31___17,915
01/09/2017___17:52___17,719
01/09/2017___09:54___17,635
31/08/2017___19:17___17,553
31/08/2017___09:49___17,503
30/08/2017___17:14___17,406
30/08/2017___11:15___17,405
29/08/2017___17:39___17,412
29/08/2017___09:34___17,545
28/08/2017___17:15___17,506
28/08/2017___10:24___17,350
28/08/2017___09:36___17,160
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
ANTERIOR |
SIGUIENTE |
