| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 29/09/2017 |
29/09/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
29/09/2017___21:02___2.054,50
29/09/2017___15:08___2.054,50
29/09/2017___09:52___2.020,50
28/09/2017___17:17___1.978,50
28/09/2017___12:39___1.978,50
28/09/2017___09:39___1.988,50
27/09/2017___18:05___2.020,50
27/09/2017___14:38___2.020,50
27/09/2017___09:53___2.006,50
26/09/2017___17:09___1.973,00
26/09/2017___09:28___1.963,50
25/09/2017___18:25___1.976,00
25/09/2017___09:49___2.003,50
22/09/2017___17:07___1.979,50
22/09/2017___14:47___1.979,50
22/09/2017___10:45___1.988,50
22/09/2017___09:56___2.018,50
21/09/2017___17:31___2.024,50
21/09/2017___09:31___2.012,50
20/09/2017___17:06___2.006,50
20/09/2017___09:47___1.990,50
19/09/2017___18:23___1.959,50
19/09/2017___09:40___1.959,50
18/09/2017___20:39___1.969,00
18/09/2017___09:55___1.992,00
15/09/2017___18:12___2.002,00
15/09/2017___10:14___2.012,50
14/09/2017___17:01___1.959,50
14/09/2017___09:56___1.975,50
13/09/2017___19:43___1.987,50
13/09/2017___09:53___1.971,50
12/09/2017___17:07___1.957,50
12/09/2017___09:53___1.935,50
11/09/2017___19:32___1.934,50
11/09/2017___10:13___1.923,50
------------------------------
CAFE C EE.UU.
29/09/2017___21:02___128,22
29/09/2017___15:08___128,22
29/09/2017___09:52___128,20
28/09/2017___17:17___128,47
28/09/2017___12:39___128,47
28/09/2017___09:39___128,03
27/09/2017___18:05___129,32
27/09/2017___14:38___129,32
27/09/2017___09:53___129,55
26/09/2017___17:09___132,27
26/09/2017___09:28___131,75
25/09/2017___18:25___131,82
25/09/2017___09:49___132,52
22/09/2017___17:07___134,57
22/09/2017___14:47___134,57
22/09/2017___10:45___135,02
22/09/2017___09:56___135,72
21/09/2017___17:31___135,27
21/09/2017___09:31___134,57
20/09/2017___17:06___136,38
20/09/2017___09:47___136,95
19/09/2017___18:23___134,90
19/09/2017___09:40___135,82
18/09/2017___20:39___140,32
18/09/2017___09:55___141,93
15/09/2017___18:12___141,30
15/09/2017___10:14___139,68
14/09/2017___17:01___137,82
14/09/2017___09:56___138,12
13/09/2017___19:43___137,65
13/09/2017___09:53___136,62
12/09/2017___17:07___134,82
12/09/2017___09:53___133,77
11/09/2017___19:32___131,70
11/09/2017___10:13___130,75
------------------------------
COBRE
29/09/2017___21:02___2,949
29/09/2017___15:08___2,954
29/09/2017___09:52___2,965
28/09/2017___17:17___2,977
28/09/2017___12:39___2,977
28/09/2017___09:39___2,938
27/09/2017___18:05___2,928
27/09/2017___14:38___2,929
27/09/2017___09:53___2,922
26/09/2017___17:09___2,919
26/09/2017___09:28___2,911
25/09/2017___18:25___2,946
25/09/2017___09:49___2,931
22/09/2017___17:07___2,954
22/09/2017___14:47___2,946
22/09/2017___10:45___2,935
22/09/2017___09:56___2,931
21/09/2017___17:31___2,933
21/09/2017___09:31___2,941
20/09/2017___17:06___2,960
20/09/2017___09:47___2,963
19/09/2017___18:23___2,976
19/09/2017___09:40___2,963
18/09/2017___20:39___2,971
18/09/2017___09:55___2,964
15/09/2017___18:12___2,952
15/09/2017___10:14___2,939
14/09/2017___17:01___2,963
14/09/2017___09:56___2,959
13/09/2017___19:43___2,981
13/09/2017___09:53___2,981
12/09/2017___17:07___3,040
12/09/2017___09:53___3,030
11/09/2017___19:32___3,072
11/09/2017___10:13___3,068
------------------------------
GAS NATURAL
29/09/2017___21:02___3,019
29/09/2017___09:52___3,015
28/09/2017___17:17___3,022
28/09/2017___12:39___3,018
28/09/2017___09:39___3,062
27/09/2017___18:05___3,062
27/09/2017___14:38___3,063
27/09/2017___09:53___3,063
26/09/2017___17:09___3,007
26/09/2017___09:28___3,002
25/09/2017___18:25___2,994
25/09/2017___09:49___2,995
22/09/2017___17:07___2,946
22/09/2017___14:47___2,950
22/09/2017___10:45___2,970
22/09/2017___09:56___2,962
21/09/2017___17:31___2,959
21/09/2017___09:31___2,992
20/09/2017___17:06___3,083
20/09/2017___09:47___3,127
19/09/2017___18:23___3,119
19/09/2017___09:40___3,131
18/09/2017___20:39___3,151
18/09/2017___09:55___3,115
15/09/2017___18:12___3,034
15/09/2017___10:14___3,014
14/09/2017___17:01___3,064
14/09/2017___09:56___3,088
13/09/2017___19:43___3,064
13/09/2017___09:53___3,058
12/09/2017___17:07___2,998
12/09/2017___09:53___3,031
11/09/2017___19:32___2,950
11/09/2017___10:13___2,931
------------------------------
ORO
29/09/2017___21:02___1.283,47
29/09/2017___15:08___1.283,81
29/09/2017___09:52___1.288,74
28/09/2017___17:17___1.289,85
28/09/2017___12:39___1.289,56
28/09/2017___09:39___1.285,77
27/09/2017___18:05___1.286,88
27/09/2017___14:38___1.287,49
27/09/2017___09:53___1.290,07
26/09/2017___17:09___1.296,81
26/09/2017___09:28___1.304,29
25/09/2017___18:25___1.311,82
25/09/2017___09:49___1.296,43
22/09/2017___17:07___1.301,45
22/09/2017___14:47___1.300,40
22/09/2017___10:45___1.299,62
22/09/2017___09:56___1.301,51
21/09/2017___17:31___1.296,22
21/09/2017___09:31___1.295,05
20/09/2017___17:06___1.305,26
20/09/2017___09:47___1.316,42
19/09/2017___18:23___1.314,99
19/09/2017___09:40___1.312,72
18/09/2017___20:39___1.310,99
18/09/2017___09:55___1.313,48
15/09/2017___18:12___1.325,42
15/09/2017___10:14___1.326,30
14/09/2017___17:01___1.335,55
14/09/2017___09:56___1.329,39
13/09/2017___19:43___1.326,47
13/09/2017___09:53___1.326,98
12/09/2017___17:07___1.337,55
12/09/2017___09:53___1.332,55
11/09/2017___19:32___1.329,93
11/09/2017___10:13___1.340,03
------------------------------
PETROLEO BRENT
29/09/2017___21:02___56,73
29/09/2017___15:08___56,69
29/09/2017___09:52___56,98
28/09/2017___17:17___57,22
28/09/2017___12:39___56,94
28/09/2017___09:39___57,84
27/09/2017___18:05___57,34
27/09/2017___14:38___57,38
27/09/2017___09:53___57,56
26/09/2017___17:09___58,06
26/09/2017___09:28___57,78
25/09/2017___18:25___58,58
25/09/2017___09:49___57,42
22/09/2017___17:07___56,80
22/09/2017___14:47___56,78
22/09/2017___10:45___56,67
22/09/2017___09:56___56,77
21/09/2017___17:31___56,44
21/09/2017___09:31___56,10
20/09/2017___17:06___56,20
20/09/2017___09:47___55,80
19/09/2017___18:23___55,38
19/09/2017___09:40___55,30
18/09/2017___20:39___55,55
18/09/2017___09:55___55,09
15/09/2017___18:12___55,51
15/09/2017___10:14___55,70
14/09/2017___17:01___55,28
14/09/2017___09:56___55,91
13/09/2017___19:43___55,06
13/09/2017___09:53___54,50
12/09/2017___17:07___54,27
12/09/2017___09:53___54,26
11/09/2017___19:32___53,74
11/09/2017___10:13___53,65
------------------------------
PETROLEO CRUDO
22/09/2017___17:07___50,64
22/09/2017___14:47___50,62
22/09/2017___10:45___50,59
22/09/2017___09:56___50,62
21/09/2017___17:31___50,72
21/09/2017___09:31___50,56
20/09/2017___17:06___50,73
20/09/2017___09:47___50,26
19/09/2017___18:23___50,23
19/09/2017___09:40___50,19
18/09/2017___20:39___50,44
18/09/2017___09:55___50,05
15/09/2017___18:12___49,83
15/09/2017___10:14___49,95
14/09/2017___17:01___49,77
14/09/2017___09:56___50,39
13/09/2017___19:43___49,27
13/09/2017___09:53___48,66
12/09/2017___17:07___48,31
12/09/2017___09:53___48,20
11/09/2017___19:32___48,02
11/09/2017___10:13___47,67
------------------------------
PETROLEOCRUDO WTI
29/09/2017___21:02___51,63
29/09/2017___15:08___51,59
29/09/2017___09:52___51,41
28/09/2017___17:17___51,59
28/09/2017___12:39___51,42
28/09/2017___09:39___52,33
27/09/2017___18:05___52,06
27/09/2017___14:38___52,12
27/09/2017___09:53___51,92
26/09/2017___17:09___52,09
26/09/2017___09:28___51,64
25/09/2017___18:25___52,11
25/09/2017___09:49___51,30
------------------------------
PLATA
29/09/2017___21:02___16,688
29/09/2017___15:08___16,696
29/09/2017___09:52___16,850
28/09/2017___17:17___16,894
28/09/2017___12:39___16,873
28/09/2017___09:39___16,791
27/09/2017___18:05___16,813
27/09/2017___14:38___16,818
27/09/2017___09:53___16,849
26/09/2017___17:09___16,852
26/09/2017___09:28___16,940
25/09/2017___18:25___17,163
25/09/2017___09:49___16,896
22/09/2017___17:07___17,050
22/09/2017___14:47___17,034
22/09/2017___10:45___17,032
22/09/2017___09:56___17,056
21/09/2017___17:31___17,052
21/09/2017___09:31___16,995
20/09/2017___17:06___17,238
20/09/2017___09:47___17,335
19/09/2017___18:23___17,364
19/09/2017___09:40___17,295
18/09/2017___20:39___17,207
18/09/2017___09:55___17,370
15/09/2017___18:12___17,670
15/09/2017___10:14___17,682
14/09/2017___17:01___17,870
14/09/2017___09:56___17,791
13/09/2017___19:43___17,812
13/09/2017___09:53___17,786
12/09/2017___17:07___17,985
12/09/2017___09:53___17,920
11/09/2017___19:32___17,849
11/09/2017___10:13___17,979
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
ANTERIOR | SIGUIENTE |
