| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 08/09/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
08/09/2017
17:01 187.66 0.21%
10:21 187.17 -0.05%
07/09/2017
17:01 187.26 -0.02%
13:41 186.68 -0.33
10:01 187.26 -0.02%
06/09/2017
17:01 187.29 0.96%
05/09/2017
17:01 185.5 0.4%
09:41 184.66 -0.05%
04/09/2017
17:01 184.76 0.43%
09:21 184.39 0.23%
01/09/2017
17:01 183.97 0.73%
09:41 183.56 0.51%
31/08/2017
17:01 182.63 0.25
09:41 182.2 0.01%
29/08/2017
17:01 182.18 -0.05%
09:21 182.62 0.19%
28/08/2017
17:01 182.28 0.61%
10:21 181.63 0.25%
09:21 181.65 0.26%
-------------------------
SP/BVL LIMA 25
08/09/2017
17:01 27069.73 -0.91%
10:21 27064.44 -0.93%
07/09/2017
17:01 27319.5 0.39%
13:41 27283.93 0.26%
10:01 27273.92 0.22%
06/09/2017
17:01 27212.73 1.57%
05/09/2017
17:01 26790.95 0.44%
09:41 26733.44 0.23%
04/09/2017
17:01 26673.21 0.99%
09:21 26501.34 0.34%
01/09/2017
17:01 26412.34 1.79%
09:41 26268.48 1.23%
31/08/2017
17:01 25948.83 0.71%
09:41 25769.4 0.01%
29/08/2017
17:01 25767.04 0.04%
09:21 25798.23 0.17%
28/08/2017
17:01 25755.63 0.69%
10:21 25618.9 0.15%
09:21 25613.76 0.13%
-------------------------
SP/BVL PERU GEN
08/09/2017
17:01 17943.85 -0.64%
10:21 17960.48 -0.55%
07/09/2017
17:01 18059.32 -0.3%
13:41 18058.18 -0.31%
10:01 18106.85 -0.04%
06/09/2017
17:01 18113.87 1.32%
05/09/2017
17:01 17878.29 -0.06%
09:41 17875.72 -0.08%
04/09/2017
17:01 17889.57 0.33%
09:21 17869.1 0.22%
01/09/2017
17:01 17830.31 1.21%
09:41 17737.11 0.68%
31/08/2017
17:01 17616.44 0.05%
09:41 17565.94 -0.24%
29/08/2017
17:01 17607.98 -0.15%
09:21 17667.7 0.19%
28/08/2017
17:01 17634.19 0.42%
10:21 17554.24 -0.04%
09:21 17590.49 0.17%
-------------------------
SP/BVL PERU SEL
08/09/2017
17:01 464.44 -0.69%
10:21 463.49 -0.9%
07/09/2017
17:01 467.69 0.04%
13:41 466.28 -0.26%
10:01 467.19 -0.07%
06/09/2017
17:01 467.51 1.28%
05/09/2017
17:01 461.6 0.44%
09:41 459.85 0.06%
04/09/2017
17:01 459.59 0.29%
09:21 458.97 0.15%
01/09/2017
17:01 458.26 1.09%
09:41 456.91 0.79%
31/08/2017
17:01 453.32 0.29%
09:41 450.12 -0.42%
29/08/2017
17:01 452.02 -0.11%
09:21 452.57 0.02%
28/08/2017
17:01 452.5 1.01%
10:21 450.32 0.52%
09:21 449.23 0.28%
-------------------------
ANTERIOR |
SIGUIENTE |
