| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| --------- |
HORA GMT 5
-------------------------
SP/BVL IBGC
19/09/2017
09:21 188.2 -0.15%
18/09/2017
17:01 188.48 0.01%
11:21 188.25 -0.12%
15/09/2017
17:01 188.47 0.07%
10:01 188.09 -0.13%
14/09/2017
17:01 188.33 0.23%
09:41 187.8 -0.05%
13/09/2017
17:01 187.89 0.12%
09:41 187.89 0.12%
12/09/2017
17:01 187.67 -0.07%
09:41 187.74 -0.04%
11/09/2017
17:05 187.81 0.08%
10:01 187.19 -0.25%
-------------------------
SP/BVL LIMA 25
19/09/2017
09:21 27266.09 -0.14%
18/09/2017
17:01 27304.92 0.56%
11:21 27276.28 0.46%
15/09/2017
17:01 27152.68 0.19%
10:01 27087.08 -0.05%
14/09/2017
17:01 27099.96 -0.22%
09:41 27166.6 0.02%
13/09/2017
17:01 27160.21 0.23%
09:41 27117.5 0.07%
12/09/2017
17:01 27099.03 -0.39%
09:41 27149.51 -0.2%
11/09/2017
17:05 27204.28 0.5%
10:01 27080.12 0.04%
-------------------------
SP/BVL PERU GEN
19/09/2017
09:21 18131.41 -0.19%
18/09/2017
17:01 18166.08 0.09%
11:21 18149.86 0.0%
15/09/2017
17:01 18150.42 0.5%
10:01 18055.23 -0.03%
14/09/2017
17:01 18060.39 -0.06%
09:41 18043.91 -0.15%
13/09/2017
17:01 18070.66 0.11%
09:41 18092.45 0.23%
12/09/2017
17:01 18050.38 -0.1%
09:41 18059.88 -0.04%
11/09/2017
17:05 18067.99 0.69%
10:01 17967.57 0.13%
-------------------------
SP/BVL PERU SEL
19/09/2017
09:21 466.49 -0.37%
18/09/2017
17:01 468.23 0.42%
11:21 467.43 0.24%
15/09/2017
17:01 466.29 0.53%
10:01 464.57 0.16%
14/09/2017
17:01 463.83 0.08%
09:41 463.26 -0.05%
13/09/2017
17:01 463.47 -0.31%
09:41 463.98 -0.2%
12/09/2017
17:01 464.91 -0.13%
09:41 464.67 -0.18%
11/09/2017
17:05 465.5 0.23%
10:01 464.32 -0.03%
-------------------------
ANTERIOR | SIGUIENTE |
