| ECONONOTI |
| Principales bolsas del mundo |
| 15/09/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
15/09/2017
10:13 3968.67 -0,52%
14/09/2017
09:55 3988.94 -0,00%
13/09/2017
09:52 3998.85 +0,09%
12/09/2017
09:52 3997.39 +0,50%
11/09/2017
10:12 3982.38 +1,12%
08/09/2017
10:29 3938.32 +0,42%
07/09/2017
10:11 3925.60 +0,90%
05/09/2017
09:52 3889.43 +0,13%
04/09/2017
09:41 3889.73 -0,30%
-------------------------
BSE SENSEX
15/09/2017
10:13 32272.61 +0,10%
14/09/2017
09:55 32241.93 +0,17%
13/09/2017
09:52 32186.41 +0,09%
12/09/2017
09:52 32158.66 +0,87%
11/09/2017
10:12 31882.16 +0,61%
08/09/2017
10:29 31687.52 +0,08%
07/09/2017
10:11 31662.74 +-0,02%
05/09/2017
09:52 31809.55 +0,34%
04/09/2017
09:30 31702.25 -0,60%
-------------------------
CAC 40
15/09/2017
10:13 5210.46 -0,28%
14/09/2017
09:55 5227.39 +0,19%
13/09/2017
09:52 5222.44 +0,26%
12/09/2017
09:52 5207.97 +0,60%
11/09/2017
10:12 5177.58 +1,25%
08/09/2017
10:29 5116.57 +0,04%
07/09/2017
10:11 5123.95 +0,44%
05/09/2017
09:52 5099.80 -0,08%
04/09/2017
09:41 5110.80 -0,24%
-------------------------
DAX
15/09/2017
10:13 12526.27 -0,11%
14/09/2017
09:55 12530.94 -0,18%
13/09/2017
09:52 12552.00 +0,22%
12/09/2017
09:52 12521.65 +0,37%
11/09/2017
10:12 12475.01 +1,39%
08/09/2017
10:29 12310.97 +0,12%
07/09/2017
10:11 12319.58 +0,86%
05/09/2017
09:52 12161.98 +0,49%
04/09/2017
09:41 12123.57 -0,16%
-------------------------
DOW JONES
15/09/2017
10:13 22240.41 +0,17%
14/09/2017
09:55 22168.84 +0,05%
13/09/2017
09:52 22119.62 +0,00%
12/09/2017
09:52 22095.10 +0,17%
11/09/2017
10:12 22015.59 +1,00%
08/09/2017
10:29 21838.40 +0,25%
07/09/2017
10:11 21825.03 +0,08%
05/09/2017
09:52 21852.66 -0,61%
04/09/2017
09:41 21987.56 +0,18%
-------------------------
EUROSTOXX 50
15/09/2017
10:13 3515.72 -0,31%
14/09/2017
09:55 3525.22 +0,06%
13/09/2017
09:52 3526.53 +0,40%
12/09/2017
09:52 3512.83 +0,50%
11/09/2017
10:12 3495.51 +1,39%
08/09/2017
10:29 3450.37 +0,08%
07/09/2017
10:11 3453.16 +0,56%
05/09/2017
09:52 3429.64 -0,02%
04/09/2017
09:41 3435.96 -0,23%
-------------------------
EURUSD
15/09/2017
10:13 1.1963 +0,66%
14/09/2017
09:55 1.1878 -0,84%
13/09/2017
09:52 1.1912 -0,18%
12/09/2017
09:52 1.1960 -0,31%
11/09/2017
10:12 1.1986 -0,61%
08/09/2017
10:29 1.2034 +0,53%
07/09/2017
10:11 1.2008 +0,65%
05/09/2017
09:52 1.1937 +0,27%
04/09/2017
09:41 1.1910 -0,08%
-------------------------
FTSE 100
15/09/2017
10:13 7222.59 -1,00%
14/09/2017
09:55 7307.85 -0,97%
13/09/2017
09:52 7397.60 -0,04%
12/09/2017
09:52 7404.95 -0,12%
11/09/2017
10:12 7408.54 +0,42%
08/09/2017
10:29 7373.23 -0,32%
07/09/2017
10:11 7405.69 +0,70%
05/09/2017
09:52 7399.01 -0,17%
04/09/2017
09:41 7420.78 -0,24%
-------------------------
HANG SENG
15/09/2017
10:13 27807.59 +0,11%
14/09/2017
09:55 27777.20 -0,42%
13/09/2017
09:52 27894.08 -0,28%
12/09/2017
09:52 27972.24 +0,06%
11/09/2017
10:12 27955.13 +1,04%
08/09/2017
10:29 27668.47 +0,53%
07/09/2017
10:11 27522.92 -0,33%
05/09/2017
09:52 27741.35 +-0,02%
04/09/2017
09:30 27740.26 -0,76%
-------------------------
IBEX 35
15/09/2017
10:13 10315.60 -0,44%
14/09/2017
09:55 10346.20 -0,24%
13/09/2017
09:52 10388.60 +0,51%
12/09/2017
09:52 10354.00 +0,30%
11/09/2017
10:12 10321.80 +1,90%
08/09/2017
10:29 10135.90 +0,11%
07/09/2017
10:11 10137.70 +0,07%
05/09/2017
09:52 10200.20 -0,42%
04/09/2017
09:41 10250.30 -0,73%
-------------------------
IGBC
15/09/2017
10:13 13762.88 -0,21%
14/09/2017
09:55 13762.88 -0,21%
13/09/2017
09:52 13762.88 -0,21%
12/09/2017
09:52 13762.88 -0,21%
11/09/2017
10:12 13762.88 -0,21%
08/09/2017
10:29 13762.88 -0,21%
07/09/2017
10:11 13762.88 -0,21%
05/09/2017
09:52 13762.88 -0,21%
04/09/2017
09:41 13762.88 -0,21%
-------------------------
IPC MEXICO
15/09/2017
10:13 50064.18 -0,09%
14/09/2017
09:55 50110.95 -0,11%
13/09/2017
09:52 50205.73 -0,55%
12/09/2017
09:52 50594.84 +0,47%
11/09/2017
10:12 50349.81 +0,53%
08/09/2017
10:29 50081.39 -0,33%
07/09/2017
10:11 50583.00 +0,13%
05/09/2017
09:52 50716.29 -0,22%
04/09/2017
09:41 50989.26 -0,18%
-------------------------
IPSA
15/09/2017
10:13 3924.30 +0,15%
14/09/2017
09:55 3923.94 +0,09%
13/09/2017
09:52 3935.33 +0,26%
12/09/2017
09:52 3935.72 +0,60%
11/09/2017
10:12 3898.55 +0,79%
08/09/2017
10:29 3871.54 -0,27%
07/09/2017
10:11 3875.13 +0,41%
05/09/2017
09:52 3908.03 -0,07%
04/09/2017
09:41 3907.53 -0,58%
-------------------------
LIMA I.G.
15/09/2017
10:13 18050.34 -0,06%
14/09/2017
09:55 18059.83 -0,06%
13/09/2017
09:52 18063.46 +0,07%
12/09/2017
09:52 18066.48 -0,01%
11/09/2017
10:12 17952.50 +0,05%
08/09/2017
10:29 17985.65 -0,41%
07/09/2017
10:11 18103.00 -0,06%
05/09/2017
09:52 17878.71 -0,06%
04/09/2017
09:41 17865.74 +0,20%
-------------------------
MERVAL
15/09/2017
10:13 23677.93 -0,10%
14/09/2017
09:55 23872.42 +0,15%
13/09/2017
09:52 23614.31 +0,36%
12/09/2017
09:52 23950.40 -0,48%
11/09/2017
10:12 24107.48 +0,37%
08/09/2017
10:29 23928.09 -1,33%
07/09/2017
10:11 24209.47 +0,18%
05/09/2017
09:52 23892.05 +0,78%
04/09/2017
09:41 23685.94 +0,12%
-------------------------
NASDAQ
15/09/2017
10:13 5996.40 +0,46%
14/09/2017
09:55 5984.24 -0,34%
13/09/2017
09:52 5990.36 -0,09%
12/09/2017
09:52 5978.88 -0,03%
11/09/2017
10:12 5977.24 +1,08%
08/09/2017
10:29 5948.32 -0,27%
07/09/2017
10:11 5975.65 +0,41%
05/09/2017
09:52 5967.62 -0,34%
04/09/2017
09:41 5987.90 -0,01%
-------------------------
NIKKEI 225
15/09/2017
10:13 19909.50 +0,52%
14/09/2017
09:55 19804.00 -0,31%
13/09/2017
09:52 19865.82 +0,45%
12/09/2017
09:52 19776.62 +1,18%
11/09/2017
10:12 19545.77 +1,41%
08/09/2017
10:29 19274.82 -0,63%
07/09/2017
10:11 19396.52 +0,20%
05/09/2017
09:52 19385.81 -0,63%
04/09/2017
09:30 19508.25 -0,93%
-------------------------
ORO
15/09/2017
10:13 1326.12 -0,24%
14/09/2017
09:55 1329.30 +0,10%
13/09/2017
09:52 1326.99 -0,43%
12/09/2017
09:52 1332.88 -0,21%
11/09/2017
10:12 1340.04 -0,83%
08/09/2017
10:29 1351.74 +0,11%
07/09/2017
10:11 1352.68 +1,02%
05/09/2017
09:52 1342.56 +0,91%
04/09/2017
09:30 1339.31 +0,67%
-------------------------
PSI 20
15/09/2017
10:13 5207.17 +0,11%
14/09/2017
09:55 5174.25 +0,10%
13/09/2017
09:52 5171.22 +0,64%
12/09/2017
09:52 5146.45 +0,77%
11/09/2017
10:12 5098.12 -0,07%
08/09/2017
10:29 5072.30 -0,04%
07/09/2017
10:11 5078.90 -0,99%
05/09/2017
09:52 5152.70 -0,21%
04/09/2017
09:41 5167.61 -0,53%
-------------------------
S&P/ASX 200
15/09/2017
10:13 5695.02 -0,76%
14/09/2017
09:55 5738.68 -0,10%
13/09/2017
09:52 5744.26 -0,04%
12/09/2017
09:52 5746.44 +0,58%
11/09/2017
10:12 5713.15 +0,71%
08/09/2017
10:29 5672.62 -0,30%
07/09/2017
10:11 5689.88 +0,00%
05/09/2017
09:52 5706.23 +0,07%
04/09/2017
09:30 5702.00 -0,39%
-------------------------
SHANGHAI
15/09/2017
10:13 3353.62 -0,53%
14/09/2017
09:55 3371.43 -0,38%
13/09/2017
09:52 3384.15 +0,14%
12/09/2017
09:52 3379.49 +0,09%
11/09/2017
10:12 3376.42 +0,33%
08/09/2017
10:29 3365.24 -0,01%
07/09/2017
10:11 3365.50 -0,59%
05/09/2017
09:52 3384.32 +0,14%
04/09/2017
09:30 3379.58 +0,37%
-------------------------
SP 500
15/09/2017
10:13 2498.67 +0,12%
14/09/2017
09:55 2495.45 -0,12%
13/09/2017
09:52 2496.64 +0,01%
12/09/2017
09:52 2492.47 +0,18%
11/09/2017
10:12 2482.06 +0,84%
08/09/2017
10:29 2466.10 +0,04%
07/09/2017
10:11 2467.39 +0,08%
05/09/2017
09:52 2467.23 -0,38%
04/09/2017
09:41 2476.55 +0,20%
-------------------------
USDMXN
15/09/2017
10:13 17.6978 +0,17%
14/09/2017
09:55 17.7306 -0,17%
13/09/2017
09:52 17.7944 +0,37%
12/09/2017
09:52 17.7944 +0,68%
11/09/2017
10:12 17.6384 -0,42%
08/09/2017
10:29 17.7372 +0,44%
07/09/2017
10:11 17.6892 -0,53%
05/09/2017
09:52 17.7871 -0,53%
04/09/2017
09:41 17.8563 +0,22%
-------------------------
ANTERIOR | SIGUIENTE |
