| ECONONOTI |
| Principales bolsas del mundo |
| 08/09/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
08/09/2017
10:29 3938.32 +0,42%
07/09/2017
10:11 3925.60 +0,90%
05/09/2017
09:52 3889.43 +0,13%
04/09/2017
09:41 3889.73 -0,30%
01/09/2017
09:53 3907.12 +0,50%
31/08/2017
09:48 3894.34 +0,54%
30/08/2017
11:14 3873.58 +0,70%
29/08/2017
09:33 3843.09 -1,07%
28/08/2017
10:23 3892.33 -0,34%
09:36 3894.83 -0,28%
-------------------------
BSE SENSEX
08/09/2017
10:29 31687.52 +0,08%
07/09/2017
10:11 31662.74 +-0,02%
05/09/2017
09:52 31809.55 +0,34%
04/09/2017
09:30 31702.25 -0,60%
01/09/2017
09:53 31892.23 +0,51%
31/08/2017
09:48 31730.49 +0,27%
30/08/2017
11:14 31646.46 +0,82%
29/08/2017
09:33 31388.39 -1,14%
28/08/2017
09:36 31750.82 +0,49%
-------------------------
CAC 40
08/09/2017
10:29 5116.57 +0,04%
07/09/2017
10:11 5123.95 +0,44%
05/09/2017
09:52 5099.80 -0,08%
04/09/2017
09:41 5110.80 -0,24%
01/09/2017
09:53 5137.77 +1,03%
31/08/2017
09:48 5095.82 +0,78%
30/08/2017
11:14 5056.34 +0,49%
29/08/2017
09:33 5023.90 -1,10%
28/08/2017
10:23 5091.54 -0,25%
09:36 5094.64 -0,19%
-------------------------
DAX
08/09/2017
10:29 12310.97 +0,12%
07/09/2017
10:11 12319.58 +0,86%
05/09/2017
09:52 12161.98 +0,49%
04/09/2017
09:41 12123.57 -0,16%
01/09/2017
09:53 12181.77 +1,04%
31/08/2017
09:48 12086.98 +0,70%
30/08/2017
11:14 12002.47 +0,47%
29/08/2017
09:33 11921.25 -1,67%
28/08/2017
10:23 12147.39 -0,17%
09:36 12156.72 -0,09%
-------------------------
DOW JONES
08/09/2017
10:29 21838.40 +0,25%
07/09/2017
10:11 21825.03 +0,08%
05/09/2017
09:52 21852.66 -0,61%
04/09/2017
09:41 21987.56 +0,18%
01/09/2017
09:53 22009.08 +0,28%
31/08/2017
09:48 21961.76 +0,32%
30/08/2017
11:14 21857.99 -0,03%
29/08/2017
09:33 21757.74 -0,23%
28/08/2017
10:23 21795.16 -0,08%
09:36 21803.88 -0,04%
-------------------------
EUROSTOXX 50
08/09/2017
10:29 3450.37 +0,08%
07/09/2017
10:11 3453.16 +0,56%
05/09/2017
09:52 3429.64 -0,02%
04/09/2017
09:41 3435.96 -0,23%
01/09/2017
09:53 3453.55 +0,94%
31/08/2017
09:48 3431.31 +0,81%
30/08/2017
11:14 3403.71 +0,46%
29/08/2017
09:33 3382.80 -1,12%
28/08/2017
10:23 3429.89 -0,25%
09:36 3432.31 -0,18%
-------------------------
EURUSD
08/09/2017
10:29 1.2034 +0,53%
07/09/2017
10:11 1.2008 +0,65%
05/09/2017
09:52 1.1937 +0,27%
04/09/2017
09:41 1.1910 -0,08%
01/09/2017
09:53 1.1886 +0,52%
31/08/2017
09:48 1.1868 -0,40%
30/08/2017
11:14 1.1923 -1,04%
29/08/2017
09:33 1.2022 +0,81%
28/08/2017
10:23 1.1961 +1,30%
09:36 1.1949 +1,19%
-------------------------
FTSE 100
08/09/2017
10:29 7373.23 -0,32%
07/09/2017
10:11 7405.69 +0,70%
05/09/2017
09:52 7399.01 -0,17%
04/09/2017
09:41 7420.78 -0,24%
01/09/2017
09:53 7449.62 +0,26%
31/08/2017
09:48 7437.90 +0,99%
30/08/2017
11:14 7365.26 +0,38%
29/08/2017
09:33 7327.34 -1,00%
28/08/2017
10:23 7401.46 -0,08%
09:36 7401.46 -0,08%
-------------------------
HANG SENG
08/09/2017
10:29 27668.47 +0,53%
07/09/2017
10:11 27522.92 -0,33%
05/09/2017
09:52 27741.35 +-0,02%
04/09/2017
09:30 27740.26 -0,76%
01/09/2017
09:53 27953.16 -0,06%
31/08/2017
09:48 27970.30 -0,44%
30/08/2017
11:14 28094.61 +1,19%
29/08/2017
09:33 27765.01 -0,35%
28/08/2017
09:36 27863.29 +0,05%
-------------------------
IBEX 35
08/09/2017
10:29 10135.90 +0,11%
07/09/2017
10:11 10137.70 +0,07%
05/09/2017
09:52 10200.20 -0,42%
04/09/2017
09:41 10250.30 -0,73%
01/09/2017
09:53 10347.90 +0,47%
31/08/2017
09:48 10311.50 +0,64%
30/08/2017
11:14 10245.80 +0,52%
29/08/2017
09:33 10187.00 -0,96%
28/08/2017
10:23 10315.80 -0,29%
09:36 10332.80 -0,12%
-------------------------
IGBC
08/09/2017
10:29 13762.88 -0,21%
07/09/2017
10:11 13762.88 -0,21%
05/09/2017
09:52 13762.88 -0,21%
04/09/2017
09:41 13762.88 -0,21%
01/09/2017
09:53 13762.88 -0,21%
31/08/2017
09:48 13762.88 -0,21%
30/08/2017
11:14 13762.88 -0,21%
29/08/2017
09:33 13762.88 -0,21%
28/08/2017
10:23 13762.88 -0,21%
09:36 13762.88 -0,21%
-------------------------
IPC MEXICO
08/09/2017
10:29 50081.39 -0,33%
07/09/2017
10:11 50583.00 +0,13%
05/09/2017
09:52 50716.29 -0,22%
04/09/2017
09:41 50989.26 -0,18%
01/09/2017
09:53 51237.15 +0,05%
31/08/2017
09:48 51127.70 -0,13%
30/08/2017
11:14 51215.37 -0,19%
29/08/2017
09:33 51157.59 -0,21%
28/08/2017
10:23 51143.35 -0,45%
09:36 51355.55 -0,03%
-------------------------
IPSA
08/09/2017
10:29 3871.54 -0,27%
07/09/2017
10:11 3875.13 +0,41%
05/09/2017
09:52 3908.03 -0,07%
04/09/2017
09:41 3907.53 -0,58%
01/09/2017
09:53 3920.76 +0,16%
31/08/2017
09:48 3910.04 -0,18%
30/08/2017
11:14 3920.00 -0,06%
29/08/2017
09:33 3918.90 -0,24%
28/08/2017
10:23 3930.22 -0,06%
09:36 3934.70 +0,05%
-------------------------
LIMA I.G.
08/09/2017
10:29 17985.65 -0,41%
07/09/2017
10:11 18103.00 -0,06%
05/09/2017
09:52 17878.71 -0,06%
04/09/2017
09:41 17865.74 +0,20%
01/09/2017
09:53 17708.14 +0,52%
31/08/2017
09:48 17573.04 -0,20%
30/08/2017
11:14 17607.98 -0,15%
29/08/2017
09:33 17656.47 +0,13%
28/08/2017
10:23 17523.39 -0,21%
09:36 17571.81 +0,06%
-------------------------
MERVAL
08/09/2017
10:29 23928.09 -1,33%
07/09/2017
10:11 24209.47 +0,18%
05/09/2017
09:52 23892.05 +0,78%
04/09/2017
09:41 23685.94 +0,12%
01/09/2017
09:53 23624.19 +0,15%
31/08/2017
09:48 23622.92 +0,56%
30/08/2017
11:14 23454.89 +0,05%
29/08/2017
09:33 23281.41 -0,85%
28/08/2017
10:23 23533.51 +0,14%
09:36 23512.17 +0,05%
-------------------------
NASDAQ
08/09/2017
10:29 5948.32 -0,27%
07/09/2017
10:11 5975.65 +0,41%
05/09/2017
09:52 5967.62 -0,34%
04/09/2017
09:41 5987.90 -0,01%
01/09/2017
09:53 5989.36 +0,01%
31/08/2017
09:48 5972.68 +0,67%
30/08/2017
11:14 5898.47 +0,62%
29/08/2017
09:33 5815.56 -0,39%
28/08/2017
10:23 5851.25 +0,49%
09:36 5835.14 +0,22%
-------------------------
NIKKEI 225
08/09/2017
10:29 19274.82 -0,63%
07/09/2017
10:11 19396.52 +0,20%
05/09/2017
09:52 19385.81 -0,63%
04/09/2017
09:30 19508.25 -0,93%
01/09/2017
09:53 19702.00 +0,28%
31/08/2017
09:48 19646.24 +0,72%
30/08/2017
11:14 19506.54 +0,74%
29/08/2017
09:33 19362.55 -0,45%
28/08/2017
09:36 19449.90 -0,01%
-------------------------
ORO
08/09/2017
10:29 1351.74 +0,11%
07/09/2017
10:11 1352.68 +1,02%
05/09/2017
09:52 1342.56 +0,91%
04/09/2017
09:30 1339.31 +0,67%
01/09/2017
09:53 1327.33 +0,39%
31/08/2017
09:48 1320.72 +0,50%
30/08/2017
11:14 1313.79 -0,39%
29/08/2017
09:33 1324.52 +0,70%
28/08/2017
09:36 1303.28 +0,41%
-------------------------
PSI 20
08/09/2017
10:29 5072.30 -0,04%
07/09/2017
10:11 5078.90 -0,99%
05/09/2017
09:52 5152.70 -0,21%
04/09/2017
09:41 5167.61 -0,53%
01/09/2017
09:53 5195.67 +0,76%
31/08/2017
09:48 5161.48 +0,97%
30/08/2017
11:14 5111.96 +0,01%
29/08/2017
09:33 5080.34 -0,96%
28/08/2017
10:23 5136.03 -0,58%
09:36 5133.63 -0,63%
-------------------------
S&P/ASX 200
08/09/2017
10:29 5672.62 -0,30%
07/09/2017
10:11 5689.88 +0,00%
05/09/2017
09:52 5706.23 +0,07%
04/09/2017
09:30 5702.00 -0,39%
01/09/2017
09:53 5724.59 +0,18%
31/08/2017
09:48 5714.52 +0,79%
30/08/2017
11:14 5669.72 +0,01%
29/08/2017
09:33 5669.01 -0,72%
28/08/2017
09:36 5709.89 -0,59%
-------------------------
SHANGHAI
08/09/2017
10:29 3365.24 -0,01%
07/09/2017
10:11 3365.50 -0,59%
05/09/2017
09:52 3384.32 +0,14%
04/09/2017
09:30 3379.58 +0,37%
01/09/2017
09:53 3367.12 +0,19%
31/08/2017
09:48 3360.81 -0,08%
30/08/2017
11:14 3363.63 -0,05%
29/08/2017
09:33 3365.23 +0,08%
28/08/2017
09:36 3362.65 +0,93%
-------------------------
SP 500
08/09/2017
10:29 2466.10 +0,04%
07/09/2017
10:11 2467.39 +0,08%
05/09/2017
09:52 2467.23 -0,38%
04/09/2017
09:41 2476.55 +0,20%
01/09/2017
09:53 2476.94 +0,21%
31/08/2017
09:48 2468.15 +0,43%
30/08/2017
11:14 2452.14 +0,24%
29/08/2017
09:33 2434.95 -0,38%
28/08/2017
10:23 2445.02 +0,08%
09:36 2444.75 +0,07%
-------------------------
USDMXN
08/09/2017
10:29 17.7372 +0,44%
07/09/2017
10:11 17.6892 -0,53%
05/09/2017
09:52 17.7871 -0,53%
04/09/2017
09:41 17.8563 +0,22%
01/09/2017
09:53 17.7940 -0,42%
31/08/2017
09:48 17.7981 +0,39%
30/08/2017
11:14 17.7557 -0,56%
29/08/2017
09:33 17.8809 -0,06%
28/08/2017
10:23 17.8036 +1,06%
09:36 17.7889 +0,98%
-------------------------
ANTERIOR |
SIGUIENTE |
