ECONONOTI: 04/09/2017 - 15/09/2017 BVL SUBSECTORES

INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL CONSTRUC	15/09/2017	17:01	272.71	0.04	9.64	-7.78	-4.46
SP/BVL CONSTRUC	15/09/2017	10:01	272.74	0.06	9.65	-7.77	-4.45
SP/BVL CONSTRUC	14/09/2017	17:01	272.59	-0.24	9.59	-7.82	-4.50
SP/BVL CONSTRUC	14/09/2017	09:41	273.73	0.18	10.05	-7.43	-4.10
SP/BVL CONSTRUC	13/09/2017	17:01	273.25	1.35	9.86	-7.60	-4.14
SP/BVL CONSTRUC	13/09/2017	09:41	271.02	0.52	8.96	-8.35	-4.92
SP/BVL CONSTRUC	12/09/2017	17:01	269.61	0.23	8.39	-8.83	-5.33
SP/BVL CONSTRUC	12/09/2017	09:41	268.85	-0.05	8.09	-9.08	-5.59
SP/BVL CONSTRUC	11/09/2017	17:05	268.99	0.53	8.15	-9.04	-5.62
SP/BVL CONSTRUC	11/09/2017	10:01	267.90	0.13	7.71	-9.40	-6.00
SP/BVL CONSTRUC	08/09/2017	17:01	267.56	-1.79	7.57	-9.52	-6.16
SP/BVL CONSTRUC	08/09/2017	10:21	268.52	-1.44	7.96	-9.19	-5.83
SP/BVL CONSTRUC	07/09/2017	17:01	272.43	0.85	9.53	-7.87	-4.50
SP/BVL CONSTRUC	07/09/2017	13:41	271.71	0.58	9.24	-8.12	-4.75
SP/BVL CONSTRUC	07/09/2017	10:01	270.39	0.00	8.71	-8.56	-5.21
SP/BVL CONSTRUC	06/09/2017	17:01	270.13	2.82	8.60	-8.65	-5.31
SP/BVL CONSTRUC	05/09/2017	17:01	262.71	1.26	5.62	-11.16	-7.98
SP/BVL CONSTRUC	05/09/2017	09:41	261.35	0.73	5.07	-11.62	-8.45
SP/BVL CONSTRUC	04/09/2017	17:01	259.45	1.46	4.31	-12.26	-9.08
SP/BVL CONSTRUC	04/09/2017	09:21	255.71	0.00	2.81	-13.53	-10.39
INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL CONSUMER	15/09/2017	17:01	799.91	0.41	4.11	17.46	21.69
SP/BVL CONSUMER	15/09/2017	10:01	797.07	0.05	3.74	17.04	21.25
SP/BVL CONSUMER	14/09/2017	17:01	796.68	0.14	3.69	16.99	21.20
SP/BVL CONSUMER	14/09/2017	09:41	795.49	-0.01	3.53	16.81	21.01
SP/BVL CONSUMER	13/09/2017	17:01	795.55	0.04	3.54	16.82	21.19
SP/BVL CONSUMER	13/09/2017	09:41	795.44	0.03	3.52	16.80	21.17
SP/BVL CONSUMER	12/09/2017	17:01	795.23	0.85	3.50	16.77	21.26
SP/BVL CONSUMER	12/09/2017	09:41	789.86	0.16	2.80	15.99	20.44
SP/BVL CONSUMER	11/09/2017	17:05	788.56	0.28	2.63	15.79	20.15
SP/BVL CONSUMER	11/09/2017	10:01	786.27	-0.01	2.33	15.46	19.80
SP/BVL CONSUMER	08/09/2017	17:01	786.36	0.76	2.34	15.47	19.75
SP/BVL CONSUMER	08/09/2017	10:21	781.56	0.15	1.72	14.77	19.02
SP/BVL CONSUMER	07/09/2017	17:01	780.41	-0.21	1.57	14.60	18.79
SP/BVL CONSUMER	07/09/2017	13:41	780.36	-0.22	1.56	14.59	18.79
SP/BVL CONSUMER	07/09/2017	10:01	782.36	0.04	1.82	14.88	19.09
SP/BVL CONSUMER	06/09/2017	17:01	782.05	0.57	1.78	14.84	19.04
SP/BVL CONSUMER	05/09/2017	17:01	777.58	0.44	1.20	14.18	18.27
SP/BVL CONSUMER	05/09/2017	09:41	774.13	-0.01	0.75	13.68	17.75
SP/BVL CONSUMER	04/09/2017	17:01	774.20	0.45	0.76	13.69	17.81
SP/BVL CONSUMER	04/09/2017	09:21	770.89	0.02	0.33	13.20	17.31
INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL ELECTRIC	15/09/2017	17:01	434.93	-0.67	1.34	-7.92	-4.61
SP/BVL ELECTRIC	15/09/2017	10:01	437.88	0.00	2.02	-7.30	-3.96
SP/BVL ELECTRIC	14/09/2017	17:01	437.88	-0.08	2.02	-7.30	-3.96
SP/BVL ELECTRIC	14/09/2017	09:41	438.25	0.00	2.11	-7.22	-3.88
SP/BVL ELECTRIC	13/09/2017	17:01	438.25	0.30	2.11	-7.22	-3.75
SP/BVL ELECTRIC	13/09/2017	09:41	437.52	0.14	1.94	-7.37	-3.91
SP/BVL ELECTRIC	12/09/2017	17:01	436.93	-0.22	1.80	-7.50	-3.95
SP/BVL ELECTRIC	12/09/2017	09:41	436.71	-0.27	1.75	-7.54	-3.99
SP/BVL ELECTRIC	11/09/2017	17:05	437.89	1.21	2.02	-7.29	-3.81
SP/BVL ELECTRIC	11/09/2017	10:01	432.64	0.00	0.80	-8.40	-4.96
SP/BVL ELECTRIC	08/09/2017	17:01	432.64	0.36	0.80	-8.40	-5.01
SP/BVL ELECTRIC	08/09/2017	10:21	431.09	0.00	0.44	-8.73	-5.35
SP/BVL ELECTRIC	07/09/2017	17:01	431.09	-0.81	0.44	-8.73	-5.39
SP/BVL ELECTRIC	07/09/2017	13:41	431.09	-0.81	0.44	-8.73	-5.39
SP/BVL ELECTRIC	07/09/2017	10:01	434.60	0.00	1.26	-7.99	-4.62
SP/BVL ELECTRIC	06/09/2017	17:01	434.60	0.64	1.26	-7.99	-4.62
SP/BVL ELECTRIC	05/09/2017	17:01	431.83	0.09	0.61	-8.58	-5.30
SP/BVL ELECTRIC	05/09/2017	09:41	431.46	0.00	0.53	-8.65	-5.38
SP/BVL ELECTRIC	04/09/2017	17:01	431.46	0.53	0.53	-8.65	-5.34
SP/BVL ELECTRIC	04/09/2017	09:21	429.20	0.00	0.00	-9.13	-5.84
INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL FINANCI	15/09/2017	17:01	1062.12	1.11	5.06	30.14	34.82
SP/BVL FINANCI	15/09/2017	10:01	1050.50	0.00	3.91	28.71	33.34
SP/BVL FINANCI	14/09/2017	17:01	1050.47	0.02	3.91	28.71	33.34
SP/BVL FINANCI	14/09/2017	09:41	1049.23	0.00	3.78	28.56	33.18
SP/BVL FINANCI	13/09/2017	17:01	1050.28	1.37	3.89	28.69	33.50
SP/BVL FINANCI	13/09/2017	09:41	1043.22	0.69	3.19	27.82	32.60
SP/BVL FINANCI	12/09/2017	17:01	1036.06	-0.09	2.48	26.94	31.82
SP/BVL FINANCI	12/09/2017	09:41	1036.45	-0.05	2.52	26.99	31.86
SP/BVL FINANCI	11/09/2017	17:05	1037.02	2.08	2.58	27.06	31.84
SP/BVL FINANCI	11/09/2017	10:01	1029.53	1.34	1.83	26.14	30.88
SP/BVL FINANCI	08/09/2017	17:01	1015.89	-0.30	0.49	24.47	29.09
SP/BVL FINANCI	08/09/2017	10:21	1018.63	-0.03	0.76	24.81	29.44
SP/BVL FINANCI	07/09/2017	17:01	1018.95	-1.26	0.79	24.85	29.42
SP/BVL FINANCI	07/09/2017	13:41	1020.24	-1.13	0.92	25.00	29.58
SP/BVL FINANCI	07/09/2017	10:01	1026.86	-0.49	1.57	25.82	30.42
SP/BVL FINANCI	06/09/2017	17:01	1031.92	2.47	2.07	26.44	31.07
SP/BVL FINANCI	05/09/2017	17:01	1007.07	-0.99	-0.39	23.39	27.81
SP/BVL FINANCI	05/09/2017	09:41	1013.91	-0.32	0.29	24.23	28.68
SP/BVL FINANCI	04/09/2017	17:01	1017.19	-0.86	0.61	24.63	29.15
SP/BVL FINANCI	04/09/2017	09:21	1027.24	0.12	1.61	25.86	30.43
INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL IBGC	15/09/2017	17:01	188.47	0.07	3.20	12.13	16.16
SP/BVL IBGC	15/09/2017	10:01	188.09	-0.13	2.99	11.91	15.93
SP/BVL IBGC	14/09/2017	17:01	188.33	0.23	3.12	12.05	16.08
SP/BVL IBGC	14/09/2017	09:41	187.93	0.02	2.90	11.81	15.83
SP/BVL IBGC	13/09/2017	17:01	187.89	0.12	2.88	11.79	15.97
SP/BVL IBGC	13/09/2017	09:41	187.70	0.02	2.78	11.67	15.85
SP/BVL IBGC	12/09/2017	17:01	187.67	-0.07	2.76	11.66	15.94
SP/BVL IBGC	12/09/2017	09:41	187.74	-0.04	2.80	11.70	15.98
SP/BVL IBGC	11/09/2017	17:05	187.81	0.08	2.84	11.74	15.94
SP/BVL IBGC	11/09/2017	10:01	187.19	-0.25	2.50	11.37	15.55
SP/BVL IBGC	08/09/2017	17:01	187.66	0.21	2.75	11.65	15.79
SP/BVL IBGC	08/09/2017	10:21	187.11	-0.08	2.45	11.32	15.45
SP/BVL IBGC	07/09/2017	17:01	187.26	-0.02	2.54	11.41	15.49
SP/BVL IBGC	07/09/2017	13:41	186.68	-0.33	2.22	11.07	15.13
SP/BVL IBGC	07/09/2017	10:01	187.24	-0.03	2.52	11.40	15.48
SP/BVL IBGC	06/09/2017	17:01	187.29	0.96	2.55	11.43	15.51
SP/BVL IBGC	05/09/2017	17:01	185.50	0.40	1.57	10.36	14.32
SP/BVL IBGC	05/09/2017	09:41	184.66	-0.05	1.11	9.86	13.80
SP/BVL IBGC	04/09/2017	17:01	184.76	0.43	1.17	9.92	13.91
SP/BVL IBGC	04/09/2017	09:21	184.40	0.23	0.97	9.71	13.69
INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL INDUSTR	15/09/2017	17:01	221.14	-0.11	7.96	0.02	3.62
SP/BVL INDUSTR	15/09/2017	10:01	221.48	0.04	8.12	0.18	3.78
SP/BVL INDUSTR	14/09/2017	17:01	221.39	-0.07	8.08	0.14	3.74
SP/BVL INDUSTR	14/09/2017	09:41	221.83	0.13	8.29	0.33	3.94
SP/BVL INDUSTR	13/09/2017	17:01	221.54	1.16	8.15	0.20	3.95
SP/BVL INDUSTR	13/09/2017	09:41	219.84	0.39	7.32	-0.57	3.15
SP/BVL INDUSTR	12/09/2017	17:01	218.99	-0.70	6.91	-0.95	2.85
SP/BVL INDUSTR	12/09/2017	09:41	220.18	-0.16	7.49	-0.41	3.41
SP/BVL INDUSTR	11/09/2017	17:05	220.54	1.38	7.66	-0.25	3.50
SP/BVL INDUSTR	11/09/2017	10:01	218.02	0.23	6.43	-1.39	2.32
SP/BVL INDUSTR	08/09/2017	17:01	217.53	-0.84	6.20	-1.61	2.04
SP/BVL INDUSTR	08/09/2017	10:21	217.16	-1.01	6.01	-1.78	1.87
SP/BVL INDUSTR	07/09/2017	17:01	219.37	0.75	7.09	-0.78	2.85
SP/BVL INDUSTR	07/09/2017	13:41	218.96	0.56	6.89	-0.96	2.66
SP/BVL INDUSTR	07/09/2017	10:01	217.89	0.07	6.37	-1.45	2.16
SP/BVL INDUSTR	06/09/2017	17:01	217.74	1.97	6.30	-1.52	2.09
SP/BVL INDUSTR	05/09/2017	17:01	213.54	0.82	4.25	-3.41	0.04
SP/BVL INDUSTR	05/09/2017	09:41	212.89	0.51	3.93	-3.71	-0.26
SP/BVL INDUSTR	04/09/2017	17:01	211.81	1.16	3.40	-4.20	-0.72
SP/BVL INDUSTR	04/09/2017	09:21	209.43	0.02	2.24	-5.27	-1.84
INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL JUNIORS	15/09/2017	17:01	33.36	-0.54	4.94	18.89	23.16
SP/BVL JUNIORS	15/09/2017	10:01	33.65	0.33	5.85	19.92	24.24
SP/BVL JUNIORS	14/09/2017	17:01	33.54	-0.06	5.50	19.53	23.83
SP/BVL JUNIORS	14/09/2017	09:41	33.56	0.00	5.57	19.60	23.90
SP/BVL JUNIORS	13/09/2017	17:01	33.56	-4.74	5.57	19.60	24.08
SP/BVL JUNIORS	13/09/2017	09:41	34.54	-1.96	8.65	23.09	27.70
SP/BVL JUNIORS	12/09/2017	17:01	35.23	-5.68	10.82	25.55	30.37
SP/BVL JUNIORS	12/09/2017	09:41	36.62	-1.95	15.19	30.51	35.51
SP/BVL JUNIORS	11/09/2017	17:05	37.35	-3.86	17.49	33.11	38.11
SP/BVL JUNIORS	11/09/2017	10:01	38.82	-0.08	22.11	38.35	43.54
SP/BVL JUNIORS	08/09/2017	17:01	38.85	1.78	22.21	38.45	43.59
SP/BVL JUNIORS	08/09/2017	10:21	37.19	-2.57	16.99	32.54	37.45
SP/BVL JUNIORS	07/09/2017	17:01	38.17	-2.03	20.07	36.03	41.01
SP/BVL JUNIORS	07/09/2017	13:41	37.93	-2.64	19.31	35.17	40.12
SP/BVL JUNIORS	07/09/2017	10:01	38.29	-1.72	20.45	36.46	41.45
SP/BVL JUNIORS	06/09/2017	17:01	38.96	0.83	22.55	38.85	43.93
SP/BVL JUNIORS	05/09/2017	17:01	38.64	5.57	21.55	37.70	42.64
SP/BVL JUNIORS	05/09/2017	09:41	36.56	-0.11	15.00	30.29	34.96
SP/BVL JUNIORS	04/09/2017	17:01	36.60	11.55	15.13	30.43	35.17
SP/BVL JUNIORS	04/09/2017	09:21	32.55	-0.79	2.39	16.00	20.21
INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL LIMA 25	15/09/2017	17:01	27152.68	0.19	4.64	15.16	19.30
SP/BVL LIMA 25	15/09/2017	10:01	27094.10	-0.02	4.41	14.91	19.04
SP/BVL LIMA 25	14/09/2017	17:01	27099.96	-0.22	4.44	14.94	19.07
SP/BVL LIMA 25	14/09/2017	09:41	27172.52	0.05	4.72	15.24	19.39
SP/BVL LIMA 25	13/09/2017	17:01	27160.21	0.23	4.67	15.19	19.50
SP/BVL LIMA 25	13/09/2017	09:41	27106.10	0.03	4.46	14.96	19.26
SP/BVL LIMA 25	12/09/2017	17:01	27099.03	-0.39	4.43	14.93	19.34
SP/BVL LIMA 25	12/09/2017	09:41	27148.77	-0.20	4.62	15.14	19.56
SP/BVL LIMA 25	11/09/2017	17:05	27204.28	0.50	4.84	15.38	19.71
SP/BVL LIMA 25	11/09/2017	10:01	27080.12	0.04	4.36	14.85	19.17
SP/BVL LIMA 25	08/09/2017	17:01	27069.73	-0.91	4.32	14.81	19.07
SP/BVL LIMA 25	08/09/2017	10:21	27060.19	-0.95	4.28	14.77	19.02
SP/BVL LIMA 25	07/09/2017	17:01	27319.50	0.39	5.28	15.87	20.11
SP/BVL LIMA 25	07/09/2017	13:41	27283.93	0.26	5.15	15.72	19.95
SP/BVL LIMA 25	07/09/2017	10:01	27273.59	0.22	5.11	15.67	19.91
SP/BVL LIMA 25	06/09/2017	17:01	27212.73	1.57	4.87	15.41	19.64
SP/BVL LIMA 25	05/09/2017	17:01	26790.95	0.44	3.25	13.62	17.69
SP/BVL LIMA 25	05/09/2017	09:41	26733.95	0.23	3.03	13.38	17.44
SP/BVL LIMA 25	04/09/2017	17:01	26673.21	0.99	2.79	13.13	17.23
SP/BVL LIMA 25	04/09/2017	09:21	26502.54	0.34	2.13	12.40	16.48
INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL MINING	15/09/2017	17:01	293.05	0.47	-1.47	17.99	22.24
SP/BVL MINING	15/09/2017	10:01	291.82	0.04	-1.88	17.50	21.73
SP/BVL MINING	14/09/2017	17:01	291.69	-0.51	-1.92	17.45	21.67
SP/BVL MINING	14/09/2017	09:41	293.04	-0.05	-1.47	17.99	22.23
SP/BVL MINING	13/09/2017	17:01	293.19	-1.23	-1.42	18.05	22.47
SP/BVL MINING	13/09/2017	09:41	295.89	-0.32	-0.51	19.14	23.60
SP/BVL MINING	12/09/2017	17:01	296.83	-0.16	-0.20	19.52	24.10
SP/BVL MINING	12/09/2017	09:41	297.56	0.08	0.05	19.81	24.41
SP/BVL MINING	11/09/2017	17:05	297.32	0.15	-0.03	19.71	24.21
SP/BVL MINING	11/09/2017	10:01	294.90	-0.67	-0.84	18.74	23.20
SP/BVL MINING	08/09/2017	17:01	296.88	-2.39	-0.18	19.54	23.97
SP/BVL MINING	08/09/2017	10:21	297.95	-2.04	0.18	19.97	24.42
SP/BVL MINING	07/09/2017	17:01	304.15	-0.13	2.27	22.46	26.95
SP/BVL MINING	07/09/2017	13:41	304.85	0.10	2.50	22.75	27.24
SP/BVL MINING	07/09/2017	10:01	305.10	0.18	2.59	22.85	27.34
SP/BVL MINING	06/09/2017	17:01	304.54	0.79	2.40	22.62	27.11
SP/BVL MINING	05/09/2017	17:01	302.16	-0.53	1.60	21.66	26.02
SP/BVL MINING	05/09/2017	09:41	302.57	-0.39	1.73	21.83	26.19
SP/BVL MINING	04/09/2017	17:01	303.76	0.75	2.14	22.31	26.75
SP/BVL MINING	04/09/2017	09:21	302.70	0.40	1.78	21.88	26.30
INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL PERU GEN	15/09/2017	17:01	18150.42	0.50	3.03	16.60	20.79
SP/BVL PERU GEN	15/09/2017	10:01	18059.41	-0.01	2.51	16.01	20.18
SP/BVL PERU GEN	14/09/2017	17:01	18060.39	-0.06	2.52	16.02	20.19
SP/BVL PERU GEN	14/09/2017	09:41	18061.50	-0.05	2.53	16.02	20.20
SP/BVL PERU GEN	13/09/2017	17:01	18070.66	0.11	2.58	16.08	20.43
SP/BVL PERU GEN	13/09/2017	09:41	18066.92	0.09	2.56	16.06	20.40
SP/BVL PERU GEN	12/09/2017	17:01	18050.38	0.00	2.46	15.95	20.40
SP/BVL PERU GEN	12/09/2017	09:41	18059.36	-0.05	2.51	16.01	20.46
SP/BVL PERU GEN	11/09/2017	17:05	18067.99	0.69	2.56	16.07	20.43
SP/BVL PERU GEN	11/09/2017	10:01	17967.57	0.13	1.99	15.42	19.76
SP/BVL PERU GEN	08/09/2017	17:01	17943.85	-0.64	1.86	15.27	19.54
SP/BVL PERU GEN	08/09/2017	10:21	17955.77	-0.57	1.93	15.35	19.62
SP/BVL PERU GEN	07/09/2017	17:01	18059.32	-0.30	2.51	16.01	20.26
SP/BVL PERU GEN	07/09/2017	13:41	18058.18	-0.31	2.51	16.00	20.25
SP/BVL PERU GEN	07/09/2017	10:01	18106.60	-0.04	2.78	16.31	20.57
SP/BVL PERU GEN	06/09/2017	17:01	18113.87	1.32	2.82	16.36	20.62
SP/BVL PERU GEN	05/09/2017	17:01	17878.29	-0.06	1.49	14.85	18.96
SP/BVL PERU GEN	05/09/2017	09:41	17875.91	-0.08	1.47	14.83	18.94
SP/BVL PERU GEN	04/09/2017	17:01	17889.57	0.33	1.55	14.92	19.09
SP/BVL PERU GEN	04/09/2017	09:21	17870.79	0.23	1.44	14.80	18.97
INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL PERU SEL	15/09/2017	17:01	466.29	0.53	2.86	14.75	18.88
SP/BVL PERU SEL	15/09/2017	10:01	464.57	0.16	2.48	14.33	18.44
SP/BVL PERU SEL	14/09/2017	17:01	463.83	0.08	2.32	14.15	18.25
SP/BVL PERU SEL	14/09/2017	09:41	463.60	0.03	2.27	14.09	18.19
SP/BVL PERU SEL	13/09/2017	17:01	463.47	-0.31	2.24	14.06	18.32
SP/BVL PERU SEL	13/09/2017	09:41	463.69	-0.26	2.29	14.11	18.38
SP/BVL PERU SEL	12/09/2017	17:01	464.91	-0.13	2.56	14.41	18.80
SP/BVL PERU SEL	12/09/2017	09:41	465.14	-0.08	2.61	14.47	18.86
SP/BVL PERU SEL	11/09/2017	17:05	465.50	0.23	2.69	14.56	18.86
SP/BVL PERU SEL	11/09/2017	10:01	464.48	0.01	2.46	14.31	18.60
SP/BVL PERU SEL	08/09/2017	17:01	464.45	-0.69	2.46	14.30	18.54
SP/BVL PERU SEL	08/09/2017	10:21	463.39	-0.92	2.22	14.04	18.27
SP/BVL PERU SEL	07/09/2017	17:01	467.69	0.04	3.17	15.10	19.31
SP/BVL PERU SEL	07/09/2017	13:41	466.37	-0.24	2.88	14.77	18.97
SP/BVL PERU SEL	07/09/2017	10:01	467.13	-0.08	3.05	14.96	19.17
SP/BVL PERU SEL	06/09/2017	17:01	467.51	1.28	3.13	15.05	19.26
SP/BVL PERU SEL	05/09/2017	17:01	461.60	0.44	1.83	13.60	17.66
SP/BVL PERU SEL	05/09/2017	09:41	459.69	0.02	1.41	13.13	17.18
SP/BVL PERU SEL	04/09/2017	17:01	459.59	0.29	1.38	13.10	17.21
SP/BVL PERU SEL	04/09/2017	09:21	459.01	0.16	1.26	12.96	17.06
INDICE	DIA	HORA	PUNTOS	% DIA	% MES	% ANUAL	% ANUAL$
SP/BVL SERVICES	15/09/2017	17:01	445.52	-0.67	1.34	-7.92	-4.61
SP/BVL SERVICES	15/09/2017	10:01	448.54	0.00	2.02	-7.29	-3.96
SP/BVL SERVICES	14/09/2017	17:01	448.54	-0.08	2.02	-7.29	-3.96
SP/BVL SERVICES	14/09/2017	09:41	448.91	0.00	2.11	-7.22	-3.88
SP/BVL SERVICES	13/09/2017	17:01	448.91	0.30	2.11	-7.22	-3.75
SP/BVL SERVICES	13/09/2017	09:41	448.16	0.13	1.94	-7.37	-3.91
SP/BVL SERVICES	12/09/2017	17:01	447.56	-0.22	1.80	-7.50	-3.95
SP/BVL SERVICES	12/09/2017	09:41	447.33	-0.27	1.75	-7.54	-4.00
SP/BVL SERVICES	11/09/2017	17:05	448.54	1.21	2.02	-7.29	-3.81
SP/BVL SERVICES	11/09/2017	10:01	443.17	0.00	0.80	-8.40	-4.96
SP/BVL SERVICES	08/09/2017	17:01	443.17	0.36	0.80	-8.40	-5.01
SP/BVL SERVICES	08/09/2017	10:21	441.58	0.00	0.44	-8.73	-5.35
SP/BVL SERVICES	07/09/2017	17:01	441.58	-0.81	0.44	-8.73	-5.39
SP/BVL SERVICES	07/09/2017	13:41	441.58	-0.81	0.44	-8.73	-5.39
SP/BVL SERVICES	07/09/2017	10:01	445.17	0.00	1.26	-7.99	-4.62
SP/BVL SERVICES	06/09/2017	17:01	445.17	0.64	1.26	-7.99	-4.62
SP/BVL SERVICES	05/09/2017	17:01	442.33	0.08	0.61	-8.58	-5.30
SP/BVL SERVICES	05/09/2017	09:41	441.96	0.00	0.53	-8.65	-5.38
SP/BVL SERVICES	04/09/2017	17:01	441.96	0.53	0.53	-8.65	-5.34
SP/BVL SERVICES	04/09/2017	09:21	439.64	0.00	0.00	-9.13	-5.84

SIGUIENTE

lunes, 11 de septiembre de 2017

04/09/2017 - 15/09/2017 BVL SUBSECTORES