| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 29/09/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
29/09/2017
17:01 190.19 -0.61%
15:01 189.84 -0.79%
09:41 190.21 -0.6%
28/09/2017
17:01 191.36 0.81%
12:21 190.71 0.47%
09:41 189.41 -0.22%
27/09/2017
17:01 189.82 -0.21%
14:21 189.9 -0.16
09:41 189.53 -0.36%
26/09/2017
17:01 190.21 -0.4%
09:21 190.57 -0.21%
25/09/2017
17:01 190.97 1.23%
09:41 189.51 0.46%
22/09/2017
17:01 188.65 -0.24%
14:41 188.69 -0.22
10:41 189.39 0.15%
09:41 188.88 -0.12%
21/09/2017
17:01 189.11 0.64%
09:21 188.24 0.18%
20/09/2017
17:01 187.91 0.01%
09:41 188.15 0.14%
19/09/2017
17:01 187.89 -0.31%
09:21 188.2 -0.15%
18/09/2017
17:01 188.48 0.01%
11:21 188.25 -0.12%
15/09/2017
17:01 188.47 0.07%
10:01 188.09 -0.13%
14/09/2017
17:01 188.33 0.23%
09:41 187.8 -0.05%
13/09/2017
17:01 187.89 0.12%
09:41 187.89 0.12%
12/09/2017
17:01 187.67 -0.07%
09:41 187.74 -0.04%
11/09/2017
17:05 187.81 0.08%
10:01 187.19 -0.25%
-------------------------
SP/BVL LIMA 25
29/09/2017
17:01 28962.67 0.69%
15:01 28937.65 0.61%
09:41 28751.7 -0.04%
28/09/2017
17:01 28762.96 1.54%
12:21 28653.57 1.15%
09:41 28505.63 0.63%
27/09/2017
17:01 28326.83 0.77%
14:21 28283.52 0.62%
09:41 28125.9 0.06%
26/09/2017
17:01 28110.38 0.1%
09:21 28089.57 0.03%
25/09/2017
17:01 28082.1 1.27%
09:41 27847.49 0.42%
22/09/2017
17:01 27730.74 0.39%
14:41 27729.52 0.39%
10:41 27709.34 0.32%
09:41 27658.49 0.13%
21/09/2017
17:01 27621.81 0.29%
09:21 27561.34 0.07%
20/09/2017
17:01 27543.05 -0.09%
09:41 27676.65 0.4%
19/09/2017
17:01 27566.65 0.96%
09:21 27266.09 -0.14%
18/09/2017
17:01 27304.92 0.56%
11:21 27276.28 0.46%
15/09/2017
17:01 27152.68 0.19%
10:01 27087.08 -0.05%
14/09/2017
17:01 27099.96 -0.22%
09:41 27166.6 0.02%
13/09/2017
17:01 27160.21 0.23%
09:41 27117.5 0.07%
12/09/2017
17:01 27099.03 -0.39%
09:41 27149.51 -0.2%
11/09/2017
17:05 27204.28 0.5%
10:01 27080.12 0.04%
-------------------------
SP/BVL PERU GEN
29/09/2017
17:01 18538.27 0.42%
15:01 18530.68 0.38%
09:41 18477.71 0.1%
28/09/2017
17:01 18460.08 1.0%
12:21 18420.3 0.78%
09:41 18274.56 -0.02%
27/09/2017
17:01 18277.58 0.26%
14:21 18267.85 0.2%
09:41 18210.22 -0.11%
26/09/2017
17:01 18230.7 0.12%
09:21 18207.56 0.0%
25/09/2017
17:01 18208.13 1.04%
09:41 18079.28 0.32%
22/09/2017
17:01 18020.99 -0.37%
14:41 18026.51 -0.34%
10:41 18100.09 0.07%
09:41 18074.08 -0.07%
21/09/2017
17:01 18087.42 0.21%
09:21 18070.05 0.11%
20/09/2017
17:01 18049.98 -0.28%
09:41 18123.77 0.13%
19/09/2017
17:01 18100.3 -0.36%
09:21 18131.41 -0.19%
18/09/2017
17:01 18166.08 0.09%
11:21 18149.86 0.0%
15/09/2017
17:01 18150.42 0.5%
10:01 18055.23 -0.03%
14/09/2017
17:01 18060.39 -0.06%
09:41 18043.91 -0.15%
13/09/2017
17:01 18070.66 0.11%
09:41 18092.45 0.23%
12/09/2017
17:01 18050.38 -0.1%
09:41 18059.88 -0.04%
11/09/2017
17:05 18067.99 0.69%
10:01 17967.57 0.13%
-------------------------
SP/BVL PERU SEL
29/09/2017
17:01 477.8 0.09%
15:01 477.67 0.06%
09:41 478.08 0.15%
28/09/2017
17:01 477.36 0.86%
12:21 476.96 0.77%
09:41 473.92 0.13%
27/09/2017
17:01 473.31 0.19%
14:21 473.16 0.16%
09:41 471.46 -0.2%
26/09/2017
17:01 472.39 0.03%
09:21 473.58 0.28%
25/09/2017
17:01 472.27 0.77%
09:41 470.16 0.32%
22/09/2017
17:01 468.66 0.03%
14:41 468.61 0.02%
10:41 469.04 0.11%
09:41 469.41 0.19%
21/09/2017
17:01 468.51 0.07%
09:21 467.91 -0.06%
20/09/2017
17:01 468.19 -0.3%
09:41 471.28 0.35%
19/09/2017
17:01 469.62 0.3%
09:21 466.49 -0.37%
18/09/2017
17:01 468.23 0.42%
11:21 467.43 0.24%
15/09/2017
17:01 466.29 0.53%
10:01 464.57 0.16%
14/09/2017
17:01 463.83 0.08%
09:41 463.26 -0.05%
13/09/2017
17:01 463.47 -0.31%
09:41 463.98 -0.2%
12/09/2017
17:01 464.91 -0.13%
09:41 464.67 -0.18%
11/09/2017
17:05 465.5 0.23%
10:01 464.32 -0.03%
-------------------------
ANTERIOR | SIGUIENTE |
