| ECONONOTI |
| Principales bolsas del mundo |
| 22/09/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
22/09/2017
09:55 3959.23 -0,24%
21/09/2017
09:31 3970.45 +0,13%
20/09/2017
09:46 3959.78 -0,33%
19/09/2017
09:38 3970.65 +0,06%
18/09/2017
09:54 3968.97 +0,04%
15/09/2017
10:13 3968.67 -0,52%
14/09/2017
09:55 3988.94 -0,00%
13/09/2017
09:52 3998.85 +0,09%
12/09/2017
09:52 3997.39 +0,50%
11/09/2017
10:12 3982.38 +1,12%
-------------------------
BSE SENSEX
22/09/2017
09:55 31922.44 -1,38%
21/09/2017
09:31 32370.04 -0,09%
20/09/2017
09:46 32400.51 -0,01%
19/09/2017
09:38 32402.37 -0,07%
18/09/2017
09:54 32423.76 +0,47%
15/09/2017
10:13 32272.61 +0,10%
14/09/2017
09:55 32241.93 +0,17%
13/09/2017
09:52 32186.41 +0,09%
12/09/2017
09:52 32158.66 +0,87%
11/09/2017
10:12 31882.16 +0,61%
-------------------------
CAC 40
22/09/2017
09:55 5281.60 +0,27%
21/09/2017
09:31 5270.57 +0,55%
20/09/2017
09:46 5240.17 +0,05%
19/09/2017
09:38 5237.89 +0,16%
18/09/2017
09:54 5226.80 +0,25%
15/09/2017
10:13 5210.46 -0,28%
14/09/2017
09:55 5227.39 +0,19%
13/09/2017
09:52 5222.44 +0,26%
12/09/2017
09:52 5207.97 +0,60%
11/09/2017
10:12 5177.58 +1,25%
-------------------------
DAX
22/09/2017
09:55 12595.05 -0,04%
21/09/2017
09:31 12609.84 +0,32%
20/09/2017
09:46 12560.71 -0,01%
19/09/2017
09:38 12558.29 -0,01%
18/09/2017
09:54 12561.81 +0,34%
15/09/2017
10:13 12526.27 -0,11%
14/09/2017
09:55 12530.94 -0,18%
13/09/2017
09:52 12552.00 +0,22%
12/09/2017
09:52 12521.65 +0,37%
11/09/2017
10:12 12475.01 +1,39%
-------------------------
DOW JONES
22/09/2017
09:55 22345.90 -0,06%
21/09/2017
09:31 22384.60 -0,12%
20/09/2017
09:46 22366.76 -0,02%
19/09/2017
09:38 22360.57 +0,13%
18/09/2017
09:54 22346.29 +0,35%
15/09/2017
10:13 22240.41 +0,17%
14/09/2017
09:55 22168.84 +0,05%
13/09/2017
09:52 22119.62 +0,00%
12/09/2017
09:52 22095.10 +0,17%
11/09/2017
10:12 22015.59 +1,00%
-------------------------
EUROSTOXX 50
22/09/2017
09:55 3542.14 +0,07%
21/09/2017
09:31 3542.38 +0,48%
20/09/2017
09:46 3523.20 -0,23%
19/09/2017
09:38 3530.95 +0,12%
18/09/2017
09:54 3527.03 +0,33%
15/09/2017
10:13 3515.72 -0,31%
14/09/2017
09:55 3525.22 +0,06%
13/09/2017
09:52 3526.53 +0,40%
12/09/2017
09:52 3512.83 +0,50%
11/09/2017
10:12 3495.51 +1,39%
-------------------------
EURUSD
22/09/2017
09:55 1.1979 +0,62%
21/09/2017
09:31 1.1917 -0,75%
20/09/2017
09:46 1.2000 +0,23%
19/09/2017
09:38 1.1975 +0,23%
18/09/2017
09:54 1.1950 -0,11%
15/09/2017
10:13 1.1963 +0,66%
14/09/2017
09:55 1.1878 -0,84%
13/09/2017
09:52 1.1912 -0,18%
12/09/2017
09:52 1.1960 -0,31%
11/09/2017
10:12 1.1986 -0,61%
-------------------------
FTSE 100
22/09/2017
09:55 7300.42 +0,50%
21/09/2017
09:31 7267.93 -0,06%
20/09/2017
09:46 7262.15 -0,18%
19/09/2017
09:38 7281.88 +0,39%
18/09/2017
09:54 7243.92 +0,39%
15/09/2017
10:13 7222.59 -1,00%
14/09/2017
09:55 7307.85 -0,97%
13/09/2017
09:52 7397.60 -0,04%
12/09/2017
09:52 7404.95 -0,12%
11/09/2017
10:12 7408.54 +0,42%
-------------------------
HANG SENG
22/09/2017
09:55 27880.53 -0,82%
21/09/2017
09:31 28110.33 -0,06%
20/09/2017
09:46 28127.80 +0,27%
19/09/2017
09:38 28051.41 -0,38%
18/09/2017
09:54 28159.77 +1,27%
15/09/2017
10:13 27807.59 +0,11%
14/09/2017
09:55 27777.20 -0,42%
13/09/2017
09:52 27894.08 -0,28%
12/09/2017
09:52 27972.24 +0,06%
11/09/2017
10:12 27955.13 +1,04%
-------------------------
IBEX 35
22/09/2017
09:55 10301.20 +0,04%
21/09/2017
09:31 10286.50 -0,05%
20/09/2017
09:46 10260.70 -1,13%
19/09/2017
09:38 10385.20 +0,45%
18/09/2017
09:54 10353.70 +0,35%
15/09/2017
10:13 10315.60 -0,44%
14/09/2017
09:55 10346.20 -0,24%
13/09/2017
09:52 10388.60 +0,51%
12/09/2017
09:52 10354.00 +0,30%
11/09/2017
10:12 10321.80 +1,90%
-------------------------
IGBC
22/09/2017
09:55 13762.88 -0,21%
21/09/2017
09:31 13762.88 -0,21%
20/09/2017
09:46 13762.88 -0,21%
19/09/2017
09:38 13762.88 -0,21%
18/09/2017
09:54 13762.88 -0,21%
15/09/2017
10:13 13762.88 -0,21%
14/09/2017
09:55 13762.88 -0,21%
13/09/2017
09:52 13762.88 -0,21%
12/09/2017
09:52 13762.88 -0,21%
11/09/2017
10:12 13762.88 -0,21%
-------------------------
IPC MEXICO
22/09/2017
09:55 50528.04 -0,04%
21/09/2017
09:31 50280.75 -0,17%
20/09/2017
09:46 50284.42 +0,04%
19/09/2017
09:38 50172.73 -0,17%
18/09/2017
09:54 50158.05 +0,47%
15/09/2017
10:13 50064.18 -0,09%
14/09/2017
09:55 50110.95 -0,11%
13/09/2017
09:52 50205.73 -0,55%
12/09/2017
09:52 50594.84 +0,47%
11/09/2017
10:12 50349.81 +0,53%
-------------------------
IPSA
22/09/2017
09:55 4014.34 -0,02%
21/09/2017
09:31 3991.78 +0,30%
20/09/2017
09:46 3973.52 +0,59%
19/09/2017
09:38 3950.05 +0,80%
18/09/2017
09:54 3950.05 +0,80%
15/09/2017
10:13 3924.30 +0,15%
14/09/2017
09:55 3923.94 +0,09%
13/09/2017
09:52 3935.33 +0,26%
12/09/2017
09:52 3935.72 +0,60%
11/09/2017
10:12 3898.55 +0,79%
-------------------------
LIMA I.G.
22/09/2017
09:55 18079.32 -0,04%
21/09/2017
09:31 18073.19 +0,13%
20/09/2017
09:46 18096.54 -0,02%
19/09/2017
09:38 18134.50 -0,17%
18/09/2017
09:54 18190.86 +0,22%
15/09/2017
10:13 18050.34 -0,06%
14/09/2017
09:55 18059.83 -0,06%
13/09/2017
09:52 18063.46 +0,07%
12/09/2017
09:52 18066.48 -0,01%
11/09/2017
10:12 17952.50 +0,05%
-------------------------
MERVAL
22/09/2017
09:55 24847.83 +1,09%
21/09/2017
09:31 24392.82 +0,24%
20/09/2017
09:46 24289.59 +0,31%
19/09/2017
09:38 24089.22 +0,73%
18/09/2017
09:54 23691.55 -0,10%
15/09/2017
10:13 23677.93 -0,10%
14/09/2017
09:55 23872.42 +0,15%
13/09/2017
09:52 23614.31 +0,36%
12/09/2017
09:52 23950.40 -0,48%
11/09/2017
10:12 24107.48 +0,37%
-------------------------
NASDAQ
22/09/2017
09:55 5927.45 -0,13%
21/09/2017
09:31 5932.04 -0,70%
20/09/2017
09:46 5979.18 -0,20%
19/09/2017
09:38 5984.74 +0,06%
18/09/2017
09:54 6005.72 +0,30%
15/09/2017
10:13 5996.40 +0,46%
14/09/2017
09:55 5984.24 -0,34%
13/09/2017
09:52 5990.36 -0,09%
12/09/2017
09:52 5978.88 -0,03%
11/09/2017
10:12 5977.24 +1,08%
-------------------------
NIKKEI 225
22/09/2017
09:55 20296.45 -0,25%
21/09/2017
09:31 20347.48 +0,18%
20/09/2017
09:46 20310.46 +0,05%
19/09/2017
09:38 20299.38 +1,96%
18/09/2017
09:54 19909.50 +0,52%
15/09/2017
10:13 19909.50 +0,52%
14/09/2017
09:55 19804.00 -0,31%
13/09/2017
09:52 19865.82 +0,45%
12/09/2017
09:52 19776.62 +1,18%
11/09/2017
10:12 19545.77 +1,41%
-------------------------
ORO
22/09/2017
09:55 1301.52 +0,52%
21/09/2017
09:31 1294.91 -1,63%
20/09/2017
09:46 1316.31 +0,44%
19/09/2017
09:38 1313.02 +0,17%
18/09/2017
09:54 1313.68 -0,87%
15/09/2017
10:13 1326.12 -0,24%
14/09/2017
09:55 1329.30 +0,10%
13/09/2017
09:52 1326.99 -0,43%
12/09/2017
09:52 1332.88 -0,21%
11/09/2017
10:12 1340.04 -0,83%
-------------------------
PSI 20
22/09/2017
09:55 5305.78 -0,00%
21/09/2017
09:31 5301.80 +0,11%
20/09/2017
09:46 5285.40 -0,33%
19/09/2017
09:38 5289.31 +0,12%
18/09/2017
09:54 5287.58 +1,65%
15/09/2017
10:13 5207.17 +0,11%
14/09/2017
09:55 5174.25 +0,10%
13/09/2017
09:52 5171.22 +0,64%
12/09/2017
09:52 5146.45 +0,77%
11/09/2017
10:12 5098.12 -0,07%
-------------------------
S&P/ASX 200
22/09/2017
09:55 5682.14 +0,47%
21/09/2017
09:31 5655.42 -0,94%
20/09/2017
09:46 5709.09 -0,08%
19/09/2017
09:38 5713.58 -0,12%
18/09/2017
09:54 5720.60 +0,45%
15/09/2017
10:13 5695.02 -0,76%
14/09/2017
09:55 5738.68 -0,10%
13/09/2017
09:52 5744.26 -0,04%
12/09/2017
09:52 5746.44 +0,58%
11/09/2017
10:12 5713.15 +0,71%
-------------------------
SHANGHAI
22/09/2017
09:55 3352.53 -0,16%
21/09/2017
09:31 3357.81 -0,24%
20/09/2017
09:46 3366.00 +0,27%
19/09/2017
09:38 3356.84 -0,18%
18/09/2017
09:54 3362.86 +0,28%
15/09/2017
10:13 3353.62 -0,53%
14/09/2017
09:55 3371.43 -0,38%
13/09/2017
09:52 3384.15 +0,14%
12/09/2017
09:52 3379.49 +0,09%
11/09/2017
10:12 3376.42 +0,33%
-------------------------
SP 500
22/09/2017
09:55 2500.72 +0,00%
21/09/2017
09:31 2501.45 -0,27%
20/09/2017
09:46 2506.74 +0,00%
19/09/2017
09:38 2505.82 +0,08%
18/09/2017
09:54 2506.47 +0,25%
15/09/2017
10:13 2498.67 +0,12%
14/09/2017
09:55 2495.45 -0,12%
13/09/2017
09:52 2496.64 +0,01%
12/09/2017
09:52 2492.47 +0,18%
11/09/2017
10:12 2482.06 +0,84%
-------------------------
USDMXN
22/09/2017
09:55 17.7523 -0,76%
21/09/2017
09:31 17.8976 +0,64%
20/09/2017
09:46 17.7067 -0,58%
19/09/2017
09:38 17.7377 -0,06%
18/09/2017
09:54 17.7787 +0,68%
15/09/2017
10:13 17.6978 +0,17%
14/09/2017
09:55 17.7306 -0,17%
13/09/2017
09:52 17.7944 +0,37%
12/09/2017
09:52 17.7944 +0,68%
11/09/2017
10:12 17.6384 -0,42%
-------------------------
ANTERIOR | SIGUIENTE |
