| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 29/09/2017 | 17:01 | 286.79 | 0.64 | 15.30 | -3.02 | -0.47 |
SP/BVL CONSTRUC | 29/09/2017 | 15:01 | 285.40 | 0.15 | 14.74 | -3.49 | -0.95 |
SP/BVL CONSTRUC | 29/09/2017 | 09:41 | 285.42 | 0.16 | 14.75 | -3.48 | -0.94 |
SP/BVL CONSTRUC | 28/09/2017 | 17:01 | 284.97 | 1.05 | 14.57 | -3.63 | -1.26 |
SP/BVL CONSTRUC | 28/09/2017 | 12:21 | 283.18 | 0.41 | 13.85 | -4.24 | -1.88 |
SP/BVL CONSTRUC | 28/09/2017 | 09:41 | 282.21 | 0.07 | 13.46 | -4.57 | -2.22 |
SP/BVL CONSTRUC | 27/09/2017 | 17:01 | 282.02 | 0.16 | 13.38 | -4.63 | -2.15 |
SP/BVL CONSTRUC | 27/09/2017 | 14:21 | 281.73 | 0.06 | 13.27 | -4.73 | -2.25 |
SP/BVL CONSTRUC | 27/09/2017 | 09:41 | 281.58 | 0.01 | 13.21 | -4.78 | -2.30 |
SP/BVL CONSTRUC | 26/09/2017 | 17:01 | 281.56 | 1.28 | 13.20 | -4.79 | -1.83 |
SP/BVL CONSTRUC | 26/09/2017 | 09:21 | 278.53 | 0.19 | 11.98 | -5.81 | -2.89 |
SP/BVL CONSTRUC | 25/09/2017 | 17:01 | 278.01 | 0.57 | 11.77 | -5.99 | -2.83 |
SP/BVL CONSTRUC | 25/09/2017 | 09:41 | 277.75 | 0.48 | 11.67 | -6.07 | -2.92 |
SP/BVL CONSTRUC | 22/09/2017 | 17:01 | 276.43 | 0.95 | 11.14 | -6.52 | -3.47 |
SP/BVL CONSTRUC | 22/09/2017 | 14:41 | 276.40 | 0.94 | 11.12 | -6.53 | -3.48 |
SP/BVL CONSTRUC | 22/09/2017 | 10:41 | 275.46 | 0.60 | 10.75 | -6.85 | -3.81 |
SP/BVL CONSTRUC | 22/09/2017 | 09:41 | 274.61 | 0.28 | 10.40 | -7.14 | -4.11 |
SP/BVL CONSTRUC | 21/09/2017 | 17:01 | 273.83 | -0.65 | 10.09 | -7.40 | -4.22 |
SP/BVL CONSTRUC | 21/09/2017 | 09:21 | 275.62 | 0.00 | 10.81 | -6.79 | -3.59 |
SP/BVL CONSTRUC | 20/09/2017 | 17:01 | 275.62 | -0.21 | 10.81 | -6.79 | -3.60 |
SP/BVL CONSTRUC | 20/09/2017 | 09:41 | 278.28 | 0.76 | 11.88 | -5.89 | -2.67 |
SP/BVL CONSTRUC | 19/09/2017 | 17:01 | 276.19 | 0.00 | 11.04 | -6.60 | -3.52 |
SP/BVL CONSTRUC | 19/09/2017 | 09:21 | 275.92 | 0.00 | 10.93 | -6.69 | -3.62 |
SP/BVL CONSTRUC | 18/09/2017 | 17:01 | 275.92 | 1.18 | 10.93 | -6.69 | -3.57 |
SP/BVL CONSTRUC | 18/09/2017 | 11:21 | 277.50 | 1.76 | 11.57 | -6.16 | -3.02 |
SP/BVL CONSTRUC | 15/09/2017 | 17:01 | 272.71 | 0.04 | 9.64 | -7.78 | -4.46 |
SP/BVL CONSTRUC | 15/09/2017 | 10:01 | 272.74 | 0.06 | 9.65 | -7.77 | -4.45 |
SP/BVL CONSTRUC | 14/09/2017 | 17:01 | 272.59 | -0.24 | 9.59 | -7.82 | -4.50 |
SP/BVL CONSTRUC | 14/09/2017 | 09:41 | 273.73 | 0.18 | 10.05 | -7.43 | -4.10 |
SP/BVL CONSTRUC | 13/09/2017 | 17:01 | 273.25 | 1.35 | 9.86 | -7.60 | -4.14 |
SP/BVL CONSTRUC | 13/09/2017 | 09:41 | 271.02 | 0.52 | 8.96 | -8.35 | -4.92 |
SP/BVL CONSTRUC | 12/09/2017 | 17:01 | 269.61 | 0.23 | 8.39 | -8.83 | -5.33 |
SP/BVL CONSTRUC | 12/09/2017 | 09:41 | 268.85 | -0.05 | 8.09 | -9.08 | -5.59 |
SP/BVL CONSTRUC | 11/09/2017 | 17:05 | 268.99 | 0.53 | 8.15 | -9.04 | -5.62 |
SP/BVL CONSTRUC | 11/09/2017 | 10:01 | 267.90 | 0.13 | 7.71 | -9.40 | -6.00 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSUMER | 29/09/2017 | 17:01 | 811.16 | -0.53 | 5.57 | 19.11 | 22.25 |
SP/BVL CONSUMER | 29/09/2017 | 15:01 | 811.15 | -0.53 | 5.57 | 19.11 | 22.25 |
SP/BVL CONSUMER | 29/09/2017 | 09:41 | 815.43 | 0.00 | 6.13 | 19.74 | 22.89 |
SP/BVL CONSUMER | 28/09/2017 | 17:01 | 815.45 | 0.23 | 6.13 | 19.74 | 22.69 |
SP/BVL CONSUMER | 28/09/2017 | 12:21 | 814.52 | 0.12 | 6.01 | 19.61 | 22.55 |
SP/BVL CONSUMER | 28/09/2017 | 09:41 | 815.03 | 0.18 | 6.07 | 19.68 | 22.62 |
SP/BVL CONSUMER | 27/09/2017 | 17:01 | 813.55 | -0.40 | 5.88 | 19.46 | 22.57 |
SP/BVL CONSUMER | 27/09/2017 | 14:21 | 814.16 | -0.32 | 5.96 | 19.55 | 22.66 |
SP/BVL CONSUMER | 27/09/2017 | 09:41 | 817.53 | 0.09 | 6.40 | 20.05 | 23.17 |
SP/BVL CONSUMER | 26/09/2017 | 17:01 | 816.78 | -0.44 | 6.30 | 19.94 | 23.66 |
SP/BVL CONSUMER | 26/09/2017 | 09:21 | 820.38 | 0.00 | 6.77 | 20.47 | 24.21 |
SP/BVL CONSUMER | 25/09/2017 | 17:01 | 820.40 | 0.21 | 6.77 | 20.47 | 24.52 |
SP/BVL CONSUMER | 25/09/2017 | 09:41 | 818.80 | 0.01 | 6.56 | 20.23 | 24.27 |
SP/BVL CONSUMER | 22/09/2017 | 17:01 | 818.68 | 0.05 | 6.55 | 20.22 | 24.14 |
SP/BVL CONSUMER | 22/09/2017 | 14:41 | 819.12 | 0.11 | 6.61 | 20.28 | 24.21 |
SP/BVL CONSUMER | 22/09/2017 | 10:41 | 818.16 | -0.01 | 6.48 | 20.14 | 24.06 |
SP/BVL CONSUMER | 22/09/2017 | 09:41 | 818.03 | -0.03 | 6.46 | 20.12 | 24.04 |
SP/BVL CONSUMER | 21/09/2017 | 17:01 | 818.26 | -0.10 | 6.49 | 20.16 | 24.29 |
SP/BVL CONSUMER | 21/09/2017 | 09:21 | 821.37 | 0.28 | 6.90 | 20.61 | 24.76 |
SP/BVL CONSUMER | 20/09/2017 | 17:01 | 819.09 | 0.56 | 6.60 | 20.28 | 24.39 |
SP/BVL CONSUMER | 20/09/2017 | 09:41 | 814.41 | -0.02 | 5.99 | 19.59 | 23.68 |
SP/BVL CONSUMER | 19/09/2017 | 17:01 | 814.54 | 1.07 | 6.01 | 19.61 | 23.55 |
SP/BVL CONSUMER | 19/09/2017 | 09:21 | 805.77 | -0.01 | 4.87 | 18.32 | 22.22 |
SP/BVL CONSUMER | 18/09/2017 | 17:01 | 805.88 | 0.75 | 4.88 | 18.34 | 22.29 |
SP/BVL CONSUMER | 18/09/2017 | 11:21 | 801.83 | 0.24 | 4.36 | 17.74 | 21.68 |
SP/BVL CONSUMER | 15/09/2017 | 17:01 | 799.91 | 0.41 | 4.11 | 17.46 | 21.69 |
SP/BVL CONSUMER | 15/09/2017 | 10:01 | 797.07 | 0.05 | 3.74 | 17.04 | 21.25 |
SP/BVL CONSUMER | 14/09/2017 | 17:01 | 796.68 | 0.14 | 3.69 | 16.99 | 21.20 |
SP/BVL CONSUMER | 14/09/2017 | 09:41 | 795.49 | -0.01 | 3.53 | 16.81 | 21.01 |
SP/BVL CONSUMER | 13/09/2017 | 17:01 | 795.55 | 0.04 | 3.54 | 16.82 | 21.19 |
SP/BVL CONSUMER | 13/09/2017 | 09:41 | 795.44 | 0.03 | 3.52 | 16.80 | 21.17 |
SP/BVL CONSUMER | 12/09/2017 | 17:01 | 795.23 | 0.85 | 3.50 | 16.77 | 21.26 |
SP/BVL CONSUMER | 12/09/2017 | 09:41 | 789.86 | 0.16 | 2.80 | 15.99 | 20.44 |
SP/BVL CONSUMER | 11/09/2017 | 17:05 | 788.56 | 0.28 | 2.63 | 15.79 | 20.15 |
SP/BVL CONSUMER | 11/09/2017 | 10:01 | 786.27 | -0.01 | 2.33 | 15.46 | 19.80 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL ELECTRIC | 29/09/2017 | 17:01 | 432.11 | 0.16 | 0.68 | -8.52 | -6.11 |
SP/BVL ELECTRIC | 29/09/2017 | 15:01 | 432.11 | 0.16 | 0.68 | -8.52 | -6.11 |
SP/BVL ELECTRIC | 29/09/2017 | 09:41 | 431.40 | 0.00 | 0.51 | -8.67 | -6.26 |
SP/BVL ELECTRIC | 28/09/2017 | 17:01 | 431.40 | -0.26 | 0.51 | -8.67 | -6.42 |
SP/BVL ELECTRIC | 28/09/2017 | 12:21 | 431.51 | -0.23 | 0.54 | -8.64 | -6.40 |
SP/BVL ELECTRIC | 28/09/2017 | 09:41 | 432.51 | 0.00 | 0.77 | -8.43 | -6.18 |
SP/BVL ELECTRIC | 27/09/2017 | 17:01 | 432.51 | 0.16 | 0.77 | -8.43 | -6.05 |
SP/BVL ELECTRIC | 27/09/2017 | 14:21 | 433.07 | 0.29 | 0.90 | -8.31 | -5.93 |
SP/BVL ELECTRIC | 27/09/2017 | 09:41 | 431.83 | 0.00 | 0.61 | -8.58 | -6.20 |
SP/BVL ELECTRIC | 26/09/2017 | 17:01 | 431.83 | 0.06 | 0.61 | -8.58 | -5.74 |
SP/BVL ELECTRIC | 26/09/2017 | 09:21 | 431.58 | 0.00 | 0.55 | -8.63 | -5.79 |
SP/BVL ELECTRIC | 25/09/2017 | 17:01 | 431.58 | 0.74 | 0.55 | -8.63 | -5.56 |
SP/BVL ELECTRIC | 25/09/2017 | 09:41 | 428.41 | 0.00 | -0.18 | -9.30 | -6.25 |
SP/BVL ELECTRIC | 22/09/2017 | 17:01 | 428.41 | -0.71 | -0.18 | -9.30 | -6.34 |
SP/BVL ELECTRIC | 22/09/2017 | 14:41 | 428.41 | -0.71 | -0.18 | -9.30 | -6.34 |
SP/BVL ELECTRIC | 22/09/2017 | 10:41 | 431.19 | -0.07 | 0.46 | -8.71 | -5.73 |
SP/BVL ELECTRIC | 22/09/2017 | 09:41 | 432.67 | 0.28 | 0.81 | -8.40 | -5.41 |
SP/BVL ELECTRIC | 21/09/2017 | 17:01 | 431.48 | 0.42 | 0.53 | -8.65 | -5.51 |
SP/BVL ELECTRIC | 21/09/2017 | 09:21 | 429.66 | 0.00 | 0.11 | -9.04 | -5.91 |
SP/BVL ELECTRIC | 20/09/2017 | 17:01 | 429.66 | -0.51 | 0.11 | -9.04 | -5.92 |
SP/BVL ELECTRIC | 20/09/2017 | 09:41 | 431.88 | 0.00 | 0.62 | -8.57 | -5.44 |
SP/BVL ELECTRIC | 19/09/2017 | 17:01 | 431.88 | -1.40 | 0.62 | -8.57 | -5.55 |
SP/BVL ELECTRIC | 19/09/2017 | 09:21 | 438.01 | 0.00 | 2.05 | -7.27 | -4.21 |
SP/BVL ELECTRIC | 18/09/2017 | 17:01 | 438.01 | 0.71 | 2.05 | -7.27 | -4.17 |
SP/BVL ELECTRIC | 18/09/2017 | 11:21 | 435.55 | 0.14 | 1.48 | -7.79 | -4.71 |
SP/BVL ELECTRIC | 15/09/2017 | 17:01 | 434.93 | -0.67 | 1.34 | -7.92 | -4.61 |
SP/BVL ELECTRIC | 15/09/2017 | 10:01 | 437.88 | 0.00 | 2.02 | -7.30 | -3.96 |
SP/BVL ELECTRIC | 14/09/2017 | 17:01 | 437.88 | -0.08 | 2.02 | -7.30 | -3.96 |
SP/BVL ELECTRIC | 14/09/2017 | 09:41 | 438.25 | 0.00 | 2.11 | -7.22 | -3.88 |
SP/BVL ELECTRIC | 13/09/2017 | 17:01 | 438.25 | 0.30 | 2.11 | -7.22 | -3.75 |
SP/BVL ELECTRIC | 13/09/2017 | 09:41 | 437.52 | 0.14 | 1.94 | -7.37 | -3.91 |
SP/BVL ELECTRIC | 12/09/2017 | 17:01 | 436.93 | -0.22 | 1.80 | -7.50 | -3.95 |
SP/BVL ELECTRIC | 12/09/2017 | 09:41 | 436.71 | -0.27 | 1.75 | -7.54 | -3.99 |
SP/BVL ELECTRIC | 11/09/2017 | 17:05 | 437.89 | 1.21 | 2.02 | -7.29 | -3.81 |
SP/BVL ELECTRIC | 11/09/2017 | 10:01 | 432.64 | 0.00 | 0.80 | -8.40 | -4.96 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL FINANCI | 29/09/2017 | 17:01 | 1038.71 | 0.69 | 2.74 | 27.27 | 30.62 |
SP/BVL FINANCI | 29/09/2017 | 15:01 | 1038.66 | 0.69 | 2.74 | 27.26 | 30.61 |
SP/BVL FINANCI | 29/09/2017 | 09:41 | 1031.49 | -0.01 | 2.03 | 26.38 | 29.71 |
SP/BVL FINANCI | 28/09/2017 | 17:01 | 1031.58 | -0.08 | 2.04 | 26.39 | 29.50 |
SP/BVL FINANCI | 28/09/2017 | 12:21 | 1033.15 | 0.07 | 2.19 | 26.59 | 29.70 |
SP/BVL FINANCI | 28/09/2017 | 09:41 | 1028.08 | -0.42 | 1.69 | 25.97 | 29.06 |
SP/BVL FINANCI | 27/09/2017 | 17:01 | 1032.39 | 0.13 | 2.12 | 26.49 | 29.78 |
SP/BVL FINANCI | 27/09/2017 | 14:21 | 1029.26 | -0.18 | 1.81 | 26.11 | 29.39 |
SP/BVL FINANCI | 27/09/2017 | 09:41 | 1034.48 | 0.33 | 2.32 | 26.75 | 30.04 |
SP/BVL FINANCI | 26/09/2017 | 17:01 | 1031.10 | 0.97 | 1.99 | 26.34 | 30.26 |
SP/BVL FINANCI | 26/09/2017 | 09:21 | 1023.05 | 0.19 | 1.19 | 25.35 | 29.24 |
SP/BVL FINANCI | 25/09/2017 | 17:01 | 1021.15 | 0.59 | 1.01 | 25.12 | 29.32 |
SP/BVL FINANCI | 25/09/2017 | 09:41 | 1016.81 | 0.17 | 0.58 | 24.58 | 28.77 |
SP/BVL FINANCI | 22/09/2017 | 17:01 | 1015.13 | -1.17 | 0.41 | 24.38 | 28.44 |
SP/BVL FINANCI | 22/09/2017 | 14:41 | 1014.98 | -1.19 | 0.40 | 24.36 | 28.42 |
SP/BVL FINANCI | 22/09/2017 | 10:41 | 1024.68 | -0.24 | 1.36 | 25.55 | 29.64 |
SP/BVL FINANCI | 22/09/2017 | 09:41 | 1023.44 | -0.36 | 1.23 | 25.40 | 29.49 |
SP/BVL FINANCI | 21/09/2017 | 17:01 | 1027.18 | 0.42 | 1.60 | 25.86 | 30.18 |
SP/BVL FINANCI | 21/09/2017 | 09:21 | 1026.03 | 0.30 | 1.49 | 25.71 | 30.04 |
SP/BVL FINANCI | 20/09/2017 | 17:01 | 1022.92 | 0.04 | 1.18 | 25.33 | 29.62 |
SP/BVL FINANCI | 20/09/2017 | 09:41 | 1021.17 | -0.13 | 1.01 | 25.12 | 29.40 |
SP/BVL FINANCI | 19/09/2017 | 17:01 | 1022.51 | -3.11 | 1.14 | 25.28 | 29.41 |
SP/BVL FINANCI | 19/09/2017 | 09:21 | 1048.32 | -0.66 | 3.69 | 28.45 | 32.68 |
SP/BVL FINANCI | 18/09/2017 | 17:01 | 1055.30 | -0.64 | 4.38 | 29.30 | 33.62 |
SP/BVL FINANCI | 18/09/2017 | 11:21 | 1061.10 | 0.00 | 4.96 | 30.01 | 34.36 |
SP/BVL FINANCI | 15/09/2017 | 17:01 | 1062.12 | 1.11 | 5.06 | 30.14 | 34.82 |
SP/BVL FINANCI | 15/09/2017 | 10:01 | 1050.50 | 0.00 | 3.91 | 28.71 | 33.34 |
SP/BVL FINANCI | 14/09/2017 | 17:01 | 1050.47 | 0.02 | 3.91 | 28.71 | 33.34 |
SP/BVL FINANCI | 14/09/2017 | 09:41 | 1049.23 | 0.00 | 3.78 | 28.56 | 33.18 |
SP/BVL FINANCI | 13/09/2017 | 17:01 | 1050.28 | 1.37 | 3.89 | 28.69 | 33.50 |
SP/BVL FINANCI | 13/09/2017 | 09:41 | 1043.22 | 0.69 | 3.19 | 27.82 | 32.60 |
SP/BVL FINANCI | 12/09/2017 | 17:01 | 1036.06 | -0.09 | 2.48 | 26.94 | 31.82 |
SP/BVL FINANCI | 12/09/2017 | 09:41 | 1036.45 | -0.05 | 2.52 | 26.99 | 31.86 |
SP/BVL FINANCI | 11/09/2017 | 17:05 | 1037.02 | 2.08 | 2.58 | 27.06 | 31.84 |
SP/BVL FINANCI | 11/09/2017 | 10:01 | 1029.53 | 1.34 | 1.83 | 26.14 | 30.88 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL IBGC | 29/09/2017 | 17:01 | 190.19 | -0.61 | 4.14 | 13.15 | 16.13 |
SP/BVL IBGC | 29/09/2017 | 15:01 | 189.84 | -0.79 | 3.95 | 12.95 | 15.92 |
SP/BVL IBGC | 29/09/2017 | 09:41 | 191.27 | -0.05 | 4.73 | 13.80 | 16.79 |
SP/BVL IBGC | 28/09/2017 | 17:01 | 191.36 | 0.81 | 4.78 | 13.85 | 16.65 |
SP/BVL IBGC | 28/09/2017 | 12:21 | 190.75 | 0.49 | 4.45 | 13.49 | 16.28 |
SP/BVL IBGC | 28/09/2017 | 09:41 | 189.41 | -0.22 | 3.71 | 12.69 | 15.46 |
SP/BVL IBGC | 27/09/2017 | 17:01 | 189.82 | -0.21 | 3.94 | 12.93 | 15.87 |
SP/BVL IBGC | 27/09/2017 | 14:21 | 189.75 | -0.24 | 3.90 | 12.89 | 15.83 |
SP/BVL IBGC | 27/09/2017 | 09:41 | 189.81 | -0.21 | 3.93 | 12.93 | 15.86 |
SP/BVL IBGC | 26/09/2017 | 17:01 | 190.21 | -0.40 | 4.15 | 13.17 | 16.68 |
SP/BVL IBGC | 26/09/2017 | 09:21 | 190.59 | -0.20 | 4.36 | 13.39 | 16.91 |
SP/BVL IBGC | 25/09/2017 | 17:01 | 190.97 | 1.23 | 4.57 | 13.62 | 17.43 |
SP/BVL IBGC | 25/09/2017 | 09:41 | 189.43 | 0.41 | 3.72 | 12.70 | 16.49 |
SP/BVL IBGC | 22/09/2017 | 17:01 | 188.65 | -0.24 | 3.30 | 12.24 | 15.90 |
SP/BVL IBGC | 22/09/2017 | 14:41 | 188.69 | -0.22 | 3.32 | 12.26 | 15.92 |
SP/BVL IBGC | 22/09/2017 | 10:41 | 189.39 | 0.15 | 3.70 | 12.68 | 16.35 |
SP/BVL IBGC | 22/09/2017 | 09:41 | 188.92 | -0.10 | 3.44 | 12.40 | 16.07 |
SP/BVL IBGC | 21/09/2017 | 17:01 | 189.11 | 0.64 | 3.55 | 12.51 | 16.38 |
SP/BVL IBGC | 21/09/2017 | 09:21 | 188.24 | 0.18 | 3.07 | 11.99 | 15.84 |
SP/BVL IBGC | 20/09/2017 | 17:01 | 187.91 | 0.01 | 2.89 | 11.80 | 15.62 |
SP/BVL IBGC | 20/09/2017 | 09:41 | 188.16 | 0.14 | 3.03 | 11.95 | 15.78 |
SP/BVL IBGC | 19/09/2017 | 17:01 | 187.89 | -0.31 | 2.88 | 11.79 | 15.47 |
SP/BVL IBGC | 19/09/2017 | 09:21 | 188.17 | -0.16 | 3.03 | 11.95 | 15.64 |
SP/BVL IBGC | 18/09/2017 | 17:01 | 188.48 | 0.01 | 3.20 | 12.14 | 15.88 |
SP/BVL IBGC | 18/09/2017 | 11:21 | 188.25 | -0.12 | 3.08 | 12.00 | 15.74 |
SP/BVL IBGC | 15/09/2017 | 17:01 | 188.47 | 0.07 | 3.20 | 12.13 | 16.16 |
SP/BVL IBGC | 15/09/2017 | 10:01 | 188.09 | -0.13 | 2.99 | 11.91 | 15.93 |
SP/BVL IBGC | 14/09/2017 | 17:01 | 188.33 | 0.23 | 3.12 | 12.05 | 16.08 |
SP/BVL IBGC | 14/09/2017 | 09:41 | 187.93 | 0.02 | 2.90 | 11.81 | 15.83 |
SP/BVL IBGC | 13/09/2017 | 17:01 | 187.89 | 0.12 | 2.88 | 11.79 | 15.97 |
SP/BVL IBGC | 13/09/2017 | 09:41 | 187.70 | 0.02 | 2.78 | 11.67 | 15.85 |
SP/BVL IBGC | 12/09/2017 | 17:01 | 187.67 | -0.07 | 2.76 | 11.66 | 15.94 |
SP/BVL IBGC | 12/09/2017 | 09:41 | 187.74 | -0.04 | 2.80 | 11.70 | 15.98 |
SP/BVL IBGC | 11/09/2017 | 17:05 | 187.81 | 0.08 | 2.84 | 11.74 | 15.94 |
SP/BVL IBGC | 11/09/2017 | 10:01 | 187.19 | -0.25 | 2.50 | 11.37 | 15.55 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL INDUSTR | 29/09/2017 | 17:01 | 233.57 | 0.57 | 14.03 | 5.64 | 8.42 |
SP/BVL INDUSTR | 29/09/2017 | 15:01 | 232.79 | 0.24 | 13.64 | 5.29 | 8.06 |
SP/BVL INDUSTR | 29/09/2017 | 09:41 | 232.49 | 0.11 | 13.50 | 5.16 | 7.92 |
SP/BVL INDUSTR | 28/09/2017 | 17:01 | 232.24 | 0.94 | 13.38 | 5.04 | 7.63 |
SP/BVL INDUSTR | 28/09/2017 | 12:21 | 231.02 | 0.41 | 12.78 | 4.49 | 7.06 |
SP/BVL INDUSTR | 28/09/2017 | 09:41 | 230.27 | 0.09 | 12.41 | 4.15 | 6.71 |
SP/BVL INDUSTR | 27/09/2017 | 17:01 | 230.07 | 0.39 | 12.32 | 4.06 | 6.77 |
SP/BVL INDUSTR | 27/09/2017 | 14:21 | 229.93 | 0.33 | 12.25 | 4.00 | 6.70 |
SP/BVL INDUSTR | 27/09/2017 | 09:41 | 229.24 | 0.03 | 11.91 | 3.69 | 6.38 |
SP/BVL INDUSTR | 26/09/2017 | 17:01 | 229.18 | 0.59 | 11.88 | 3.66 | 6.88 |
SP/BVL INDUSTR | 26/09/2017 | 09:21 | 228.18 | 0.15 | 11.39 | 3.21 | 6.41 |
SP/BVL INDUSTR | 25/09/2017 | 17:01 | 227.83 | 0.43 | 11.22 | 3.05 | 6.51 |
SP/BVL INDUSTR | 25/09/2017 | 09:41 | 227.59 | 0.33 | 11.11 | 2.94 | 6.40 |
SP/BVL INDUSTR | 22/09/2017 | 17:01 | 226.85 | 1.09 | 10.74 | 2.61 | 5.95 |
SP/BVL INDUSTR | 22/09/2017 | 14:41 | 226.79 | 1.07 | 10.72 | 2.58 | 5.92 |
SP/BVL INDUSTR | 22/09/2017 | 10:41 | 226.21 | 0.81 | 10.43 | 2.32 | 5.65 |
SP/BVL INDUSTR | 22/09/2017 | 09:41 | 224.84 | 0.20 | 9.76 | 1.70 | 5.01 |
SP/BVL INDUSTR | 21/09/2017 | 17:01 | 224.40 | -0.01 | 9.55 | 1.50 | 4.99 |
SP/BVL INDUSTR | 21/09/2017 | 09:21 | 224.43 | 0.00 | 9.56 | 1.51 | 5.00 |
SP/BVL INDUSTR | 20/09/2017 | 17:01 | 224.43 | 0.27 | 9.56 | 1.51 | 4.98 |
SP/BVL INDUSTR | 20/09/2017 | 09:41 | 225.09 | 0.56 | 9.89 | 1.81 | 5.29 |
SP/BVL INDUSTR | 19/09/2017 | 17:01 | 223.83 | 0.21 | 9.27 | 1.24 | 4.57 |
SP/BVL INDUSTR | 19/09/2017 | 09:21 | 223.36 | 0.00 | 9.04 | 1.03 | 4.35 |
SP/BVL INDUSTR | 18/09/2017 | 17:01 | 223.36 | 1.00 | 9.04 | 1.03 | 4.40 |
SP/BVL INDUSTR | 18/09/2017 | 11:21 | 223.82 | 1.21 | 9.27 | 1.23 | 4.62 |
SP/BVL INDUSTR | 15/09/2017 | 17:01 | 221.14 | -0.11 | 7.96 | 0.02 | 3.62 |
SP/BVL INDUSTR | 15/09/2017 | 10:01 | 221.48 | 0.04 | 8.12 | 0.18 | 3.78 |
SP/BVL INDUSTR | 14/09/2017 | 17:01 | 221.39 | -0.07 | 8.08 | 0.14 | 3.74 |
SP/BVL INDUSTR | 14/09/2017 | 09:41 | 221.83 | 0.13 | 8.29 | 0.33 | 3.94 |
SP/BVL INDUSTR | 13/09/2017 | 17:01 | 221.54 | 1.16 | 8.15 | 0.20 | 3.95 |
SP/BVL INDUSTR | 13/09/2017 | 09:41 | 219.84 | 0.39 | 7.32 | -0.57 | 3.15 |
SP/BVL INDUSTR | 12/09/2017 | 17:01 | 218.99 | -0.70 | 6.91 | -0.95 | 2.85 |
SP/BVL INDUSTR | 12/09/2017 | 09:41 | 220.18 | -0.16 | 7.49 | -0.41 | 3.41 |
SP/BVL INDUSTR | 11/09/2017 | 17:05 | 220.54 | 1.38 | 7.66 | -0.25 | 3.50 |
SP/BVL INDUSTR | 11/09/2017 | 10:01 | 218.02 | 0.23 | 6.43 | -1.39 | 2.32 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL JUNIORS | 29/09/2017 | 17:01 | 35.33 | 1.49 | 11.14 | 25.91 | 29.22 |
SP/BVL JUNIORS | 29/09/2017 | 15:01 | 35.33 | 1.49 | 11.14 | 25.91 | 29.22 |
SP/BVL JUNIORS | 29/09/2017 | 09:41 | 34.80 | -0.03 | 9.47 | 24.02 | 27.28 |
SP/BVL JUNIORS | 28/09/2017 | 17:01 | 34.81 | 1.61 | 9.50 | 24.06 | 27.11 |
SP/BVL JUNIORS | 28/09/2017 | 12:21 | 34.22 | -0.12 | 7.64 | 21.95 | 24.95 |
SP/BVL JUNIORS | 28/09/2017 | 09:41 | 34.21 | -0.15 | 7.61 | 21.92 | 24.91 |
SP/BVL JUNIORS | 27/09/2017 | 17:01 | 34.26 | -0.12 | 7.77 | 22.10 | 25.27 |
SP/BVL JUNIORS | 27/09/2017 | 14:21 | 33.96 | -0.99 | 6.83 | 21.03 | 24.17 |
SP/BVL JUNIORS | 27/09/2017 | 09:41 | 34.42 | 0.35 | 8.27 | 22.67 | 25.85 |
SP/BVL JUNIORS | 26/09/2017 | 17:01 | 34.30 | -4.59 | 7.90 | 22.24 | 26.03 |
SP/BVL JUNIORS | 26/09/2017 | 09:21 | 36.03 | 0.22 | 13.34 | 28.40 | 32.39 |
SP/BVL JUNIORS | 25/09/2017 | 17:01 | 35.95 | 1.32 | 13.09 | 28.12 | 32.42 |
SP/BVL JUNIORS | 25/09/2017 | 09:41 | 35.50 | 0.06 | 11.67 | 26.51 | 30.76 |
SP/BVL JUNIORS | 22/09/2017 | 17:01 | 35.48 | 2.84 | 11.61 | 26.44 | 30.57 |
SP/BVL JUNIORS | 22/09/2017 | 14:41 | 35.65 | 3.33 | 12.14 | 27.05 | 31.19 |
SP/BVL JUNIORS | 22/09/2017 | 10:41 | 34.48 | -0.06 | 8.46 | 22.88 | 26.89 |
SP/BVL JUNIORS | 22/09/2017 | 09:41 | 34.46 | -0.12 | 8.40 | 22.81 | 26.81 |
SP/BVL JUNIORS | 21/09/2017 | 17:01 | 34.50 | 0.00 | 8.52 | 22.95 | 27.18 |
SP/BVL JUNIORS | 21/09/2017 | 09:21 | 34.51 | 0.03 | 8.56 | 22.99 | 27.21 |
SP/BVL JUNIORS | 20/09/2017 | 17:01 | 34.50 | 2.13 | 8.52 | 22.95 | 27.16 |
SP/BVL JUNIORS | 20/09/2017 | 09:41 | 33.76 | -0.06 | 6.20 | 20.31 | 24.43 |
SP/BVL JUNIORS | 19/09/2017 | 17:01 | 33.78 | 0.51 | 6.26 | 20.38 | 24.35 |
SP/BVL JUNIORS | 19/09/2017 | 09:21 | 33.58 | -0.09 | 5.63 | 19.67 | 23.61 |
SP/BVL JUNIORS | 18/09/2017 | 17:01 | 33.61 | 0.75 | 5.73 | 19.78 | 23.78 |
SP/BVL JUNIORS | 18/09/2017 | 11:21 | 32.65 | -2.13 | 2.71 | 16.36 | 20.25 |
SP/BVL JUNIORS | 15/09/2017 | 17:01 | 33.36 | -0.54 | 4.94 | 18.89 | 23.16 |
SP/BVL JUNIORS | 15/09/2017 | 10:01 | 33.65 | 0.33 | 5.85 | 19.92 | 24.24 |
SP/BVL JUNIORS | 14/09/2017 | 17:01 | 33.54 | -0.06 | 5.50 | 19.53 | 23.83 |
SP/BVL JUNIORS | 14/09/2017 | 09:41 | 33.56 | 0.00 | 5.57 | 19.60 | 23.90 |
SP/BVL JUNIORS | 13/09/2017 | 17:01 | 33.56 | -4.74 | 5.57 | 19.60 | 24.08 |
SP/BVL JUNIORS | 13/09/2017 | 09:41 | 34.54 | -1.96 | 8.65 | 23.09 | 27.70 |
SP/BVL JUNIORS | 12/09/2017 | 17:01 | 35.23 | -5.68 | 10.82 | 25.55 | 30.37 |
SP/BVL JUNIORS | 12/09/2017 | 09:41 | 36.62 | -1.95 | 15.19 | 30.51 | 35.51 |
SP/BVL JUNIORS | 11/09/2017 | 17:05 | 37.35 | -3.86 | 17.49 | 33.11 | 38.11 |
SP/BVL JUNIORS | 11/09/2017 | 10:01 | 38.82 | -0.08 | 22.11 | 38.35 | 43.54 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL LIMA 25 | 29/09/2017 | 17:01 | 28962.67 | 0.69 | 11.61 | 22.84 | 26.07 |
SP/BVL LIMA 25 | 29/09/2017 | 15:01 | 28937.65 | 0.61 | 11.52 | 22.73 | 25.96 |
SP/BVL LIMA 25 | 29/09/2017 | 09:41 | 28793.85 | 0.11 | 10.96 | 22.12 | 25.33 |
SP/BVL LIMA 25 | 28/09/2017 | 17:01 | 28762.96 | 1.54 | 10.84 | 21.99 | 24.99 |
SP/BVL LIMA 25 | 28/09/2017 | 12:21 | 28591.68 | 0.93 | 10.18 | 21.26 | 24.24 |
SP/BVL LIMA 25 | 28/09/2017 | 09:41 | 28461.76 | 0.48 | 9.68 | 20.71 | 23.68 |
SP/BVL LIMA 25 | 27/09/2017 | 17:01 | 28326.83 | 0.77 | 9.16 | 20.14 | 23.26 |
SP/BVL LIMA 25 | 27/09/2017 | 14:21 | 28290.02 | 0.64 | 9.02 | 19.98 | 23.10 |
SP/BVL LIMA 25 | 27/09/2017 | 09:41 | 28146.76 | 0.13 | 8.47 | 19.38 | 22.48 |
SP/BVL LIMA 25 | 26/09/2017 | 17:01 | 28110.38 | 0.10 | 8.33 | 19.22 | 22.92 |
SP/BVL LIMA 25 | 26/09/2017 | 09:21 | 28092.62 | 0.04 | 8.26 | 19.15 | 22.84 |
SP/BVL LIMA 25 | 25/09/2017 | 17:01 | 28082.10 | 1.27 | 8.22 | 19.10 | 23.10 |
SP/BVL LIMA 25 | 25/09/2017 | 09:41 | 27842.08 | 0.40 | 7.30 | 18.08 | 22.05 |
SP/BVL LIMA 25 | 22/09/2017 | 17:01 | 27730.74 | 0.39 | 6.87 | 17.61 | 21.45 |
SP/BVL LIMA 25 | 22/09/2017 | 14:41 | 27725.01 | 0.37 | 6.84 | 17.59 | 21.42 |
SP/BVL LIMA 25 | 22/09/2017 | 10:41 | 27709.34 | 0.32 | 6.78 | 17.52 | 21.35 |
SP/BVL LIMA 25 | 22/09/2017 | 09:41 | 27676.42 | 0.20 | 6.66 | 17.38 | 21.21 |
SP/BVL LIMA 25 | 21/09/2017 | 17:01 | 27621.81 | 0.29 | 6.45 | 17.15 | 21.18 |
SP/BVL LIMA 25 | 21/09/2017 | 09:21 | 27561.34 | 0.07 | 6.21 | 16.89 | 20.91 |
SP/BVL LIMA 25 | 20/09/2017 | 17:01 | 27543.05 | -0.09 | 6.14 | 16.81 | 20.81 |
SP/BVL LIMA 25 | 20/09/2017 | 09:41 | 27677.91 | 0.40 | 6.66 | 17.39 | 21.40 |
SP/BVL LIMA 25 | 19/09/2017 | 17:01 | 27566.65 | 0.96 | 6.23 | 16.91 | 20.77 |
SP/BVL LIMA 25 | 19/09/2017 | 09:21 | 27288.58 | -0.06 | 5.16 | 15.74 | 19.55 |
SP/BVL LIMA 25 | 18/09/2017 | 17:01 | 27304.92 | 0.56 | 5.23 | 15.80 | 19.68 |
SP/BVL LIMA 25 | 18/09/2017 | 11:21 | 27276.28 | 0.46 | 5.12 | 15.68 | 19.55 |
SP/BVL LIMA 25 | 15/09/2017 | 17:01 | 27152.68 | 0.19 | 4.64 | 15.16 | 19.30 |
SP/BVL LIMA 25 | 15/09/2017 | 10:01 | 27094.10 | -0.02 | 4.41 | 14.91 | 19.04 |
SP/BVL LIMA 25 | 14/09/2017 | 17:01 | 27099.96 | -0.22 | 4.44 | 14.94 | 19.07 |
SP/BVL LIMA 25 | 14/09/2017 | 09:41 | 27172.52 | 0.05 | 4.72 | 15.24 | 19.39 |
SP/BVL LIMA 25 | 13/09/2017 | 17:01 | 27160.21 | 0.23 | 4.67 | 15.19 | 19.50 |
SP/BVL LIMA 25 | 13/09/2017 | 09:41 | 27106.10 | 0.03 | 4.46 | 14.96 | 19.26 |
SP/BVL LIMA 25 | 12/09/2017 | 17:01 | 27099.03 | -0.39 | 4.43 | 14.93 | 19.34 |
SP/BVL LIMA 25 | 12/09/2017 | 09:41 | 27148.77 | -0.20 | 4.62 | 15.14 | 19.56 |
SP/BVL LIMA 25 | 11/09/2017 | 17:05 | 27204.28 | 0.50 | 4.84 | 15.38 | 19.71 |
SP/BVL LIMA 25 | 11/09/2017 | 10:01 | 27080.12 | 0.04 | 4.36 | 14.85 | 19.17 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL MINING | 29/09/2017 | 17:01 | 305.64 | 0.29 | 2.77 | 23.06 | 26.30 |
SP/BVL MINING | 29/09/2017 | 15:01 | 305.63 | 0.28 | 2.76 | 23.06 | 26.30 |
SP/BVL MINING | 29/09/2017 | 09:41 | 305.40 | 0.21 | 2.69 | 22.97 | 26.20 |
SP/BVL MINING | 28/09/2017 | 17:01 | 304.77 | 2.17 | 2.47 | 22.71 | 25.73 |
SP/BVL MINING | 28/09/2017 | 12:21 | 302.50 | 1.41 | 1.71 | 21.80 | 24.79 |
SP/BVL MINING | 28/09/2017 | 09:41 | 298.05 | -0.08 | 0.22 | 20.01 | 22.96 |
SP/BVL MINING | 27/09/2017 | 17:01 | 298.29 | 0.31 | 0.30 | 20.10 | 23.23 |
SP/BVL MINING | 27/09/2017 | 14:21 | 297.74 | 0.13 | 0.11 | 19.88 | 23.00 |
SP/BVL MINING | 27/09/2017 | 09:41 | 296.91 | -0.15 | -0.17 | 19.55 | 22.66 |
SP/BVL MINING | 26/09/2017 | 17:01 | 297.36 | -0.43 | -0.02 | 19.73 | 23.45 |
SP/BVL MINING | 26/09/2017 | 09:21 | 298.00 | -0.22 | 0.20 | 19.99 | 23.71 |
SP/BVL MINING | 25/09/2017 | 17:01 | 298.65 | 1.97 | 0.42 | 20.25 | 24.29 |
SP/BVL MINING | 25/09/2017 | 09:41 | 294.87 | 0.68 | -0.85 | 18.73 | 22.71 |
SP/BVL MINING | 22/09/2017 | 17:01 | 292.88 | -0.30 | -1.52 | 17.93 | 21.77 |
SP/BVL MINING | 22/09/2017 | 14:41 | 293.05 | -0.24 | -1.47 | 17.99 | 21.84 |
SP/BVL MINING | 22/09/2017 | 10:41 | 293.84 | 0.03 | -1.20 | 18.31 | 22.17 |
SP/BVL MINING | 22/09/2017 | 09:41 | 293.68 | -0.03 | -1.25 | 18.25 | 22.11 |
SP/BVL MINING | 21/09/2017 | 17:01 | 293.76 | 0.04 | -1.23 | 18.28 | 22.35 |
SP/BVL MINING | 21/09/2017 | 09:21 | 293.51 | -0.04 | -1.31 | 18.18 | 22.24 |
SP/BVL MINING | 20/09/2017 | 17:01 | 293.64 | -1.33 | -1.27 | 18.23 | 22.28 |
SP/BVL MINING | 20/09/2017 | 09:41 | 298.53 | 0.31 | 0.38 | 20.20 | 24.31 |
SP/BVL MINING | 19/09/2017 | 17:01 | 297.60 | 1.39 | 0.06 | 19.83 | 23.77 |
SP/BVL MINING | 19/09/2017 | 09:21 | 293.72 | 0.07 | -1.24 | 18.26 | 22.16 |
SP/BVL MINING | 18/09/2017 | 17:01 | 293.51 | 0.16 | -1.31 | 18.18 | 22.13 |
SP/BVL MINING | 18/09/2017 | 11:21 | 291.76 | -0.44 | -1.90 | 17.47 | 21.40 |
SP/BVL MINING | 15/09/2017 | 17:01 | 293.05 | 0.47 | -1.47 | 17.99 | 22.24 |
SP/BVL MINING | 15/09/2017 | 10:01 | 291.82 | 0.04 | -1.88 | 17.50 | 21.73 |
SP/BVL MINING | 14/09/2017 | 17:01 | 291.69 | -0.51 | -1.92 | 17.45 | 21.67 |
SP/BVL MINING | 14/09/2017 | 09:41 | 293.04 | -0.05 | -1.47 | 17.99 | 22.23 |
SP/BVL MINING | 13/09/2017 | 17:01 | 293.19 | -1.23 | -1.42 | 18.05 | 22.47 |
SP/BVL MINING | 13/09/2017 | 09:41 | 295.89 | -0.32 | -0.51 | 19.14 | 23.60 |
SP/BVL MINING | 12/09/2017 | 17:01 | 296.83 | -0.16 | -0.20 | 19.52 | 24.10 |
SP/BVL MINING | 12/09/2017 | 09:41 | 297.56 | 0.08 | 0.05 | 19.81 | 24.41 |
SP/BVL MINING | 11/09/2017 | 17:05 | 297.32 | 0.15 | -0.03 | 19.71 | 24.21 |
SP/BVL MINING | 11/09/2017 | 10:01 | 294.90 | -0.67 | -0.84 | 18.74 | 23.20 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU GEN | 29/09/2017 | 17:01 | 18538.27 | 0.42 | 5.23 | 19.09 | 22.22 |
SP/BVL PERU GEN | 29/09/2017 | 15:01 | 18530.68 | 0.38 | 5.19 | 19.04 | 22.17 |
SP/BVL PERU GEN | 29/09/2017 | 09:41 | 18480.87 | 0.11 | 4.91 | 18.72 | 21.84 |
SP/BVL PERU GEN | 28/09/2017 | 17:01 | 18460.08 | 1.00 | 4.79 | 18.59 | 21.50 |
SP/BVL PERU GEN | 28/09/2017 | 12:21 | 18385.96 | 0.59 | 4.37 | 18.11 | 21.01 |
SP/BVL PERU GEN | 28/09/2017 | 09:41 | 18263.64 | -0.08 | 3.67 | 17.32 | 20.21 |
SP/BVL PERU GEN | 27/09/2017 | 17:01 | 18277.58 | 0.26 | 3.75 | 17.41 | 20.46 |
SP/BVL PERU GEN | 27/09/2017 | 14:21 | 18249.91 | 0.11 | 3.60 | 17.23 | 20.28 |
SP/BVL PERU GEN | 27/09/2017 | 09:41 | 18244.36 | 0.07 | 3.56 | 17.20 | 20.25 |
SP/BVL PERU GEN | 26/09/2017 | 17:01 | 18230.70 | 0.12 | 3.49 | 17.11 | 20.75 |
SP/BVL PERU GEN | 26/09/2017 | 09:21 | 18208.73 | 0.00 | 3.36 | 16.97 | 20.60 |
SP/BVL PERU GEN | 25/09/2017 | 17:01 | 18208.13 | 1.04 | 3.36 | 16.97 | 20.89 |
SP/BVL PERU GEN | 25/09/2017 | 09:41 | 18078.47 | 0.32 | 2.62 | 16.13 | 20.03 |
SP/BVL PERU GEN | 22/09/2017 | 17:01 | 18020.99 | -0.37 | 2.30 | 15.76 | 19.54 |
SP/BVL PERU GEN | 22/09/2017 | 14:41 | 18026.01 | -0.34 | 2.32 | 15.80 | 19.57 |
SP/BVL PERU GEN | 22/09/2017 | 10:41 | 18100.09 | 0.07 | 2.75 | 16.27 | 20.07 |
SP/BVL PERU GEN | 22/09/2017 | 09:41 | 18077.38 | -0.06 | 2.62 | 16.13 | 19.92 |
SP/BVL PERU GEN | 21/09/2017 | 17:01 | 18087.42 | 0.21 | 2.67 | 16.19 | 20.19 |
SP/BVL PERU GEN | 21/09/2017 | 09:21 | 18070.05 | 0.11 | 2.57 | 16.08 | 20.07 |
SP/BVL PERU GEN | 20/09/2017 | 17:01 | 18049.98 | -0.28 | 2.46 | 15.95 | 19.92 |
SP/BVL PERU GEN | 20/09/2017 | 09:41 | 18125.40 | 0.14 | 2.89 | 16.44 | 20.42 |
SP/BVL PERU GEN | 19/09/2017 | 17:01 | 18100.30 | -0.36 | 2.75 | 16.27 | 20.10 |
SP/BVL PERU GEN | 19/09/2017 | 09:21 | 18133.62 | -0.18 | 2.94 | 16.49 | 20.33 |
SP/BVL PERU GEN | 18/09/2017 | 17:01 | 18166.08 | 0.09 | 3.12 | 16.70 | 20.60 |
SP/BVL PERU GEN | 18/09/2017 | 11:21 | 18149.86 | 0.00 | 3.03 | 16.59 | 20.49 |
SP/BVL PERU GEN | 15/09/2017 | 17:01 | 18150.42 | 0.50 | 3.03 | 16.60 | 20.79 |
SP/BVL PERU GEN | 15/09/2017 | 10:01 | 18059.41 | -0.01 | 2.51 | 16.01 | 20.18 |
SP/BVL PERU GEN | 14/09/2017 | 17:01 | 18060.39 | -0.06 | 2.52 | 16.02 | 20.19 |
SP/BVL PERU GEN | 14/09/2017 | 09:41 | 18061.50 | -0.05 | 2.53 | 16.02 | 20.20 |
SP/BVL PERU GEN | 13/09/2017 | 17:01 | 18070.66 | 0.11 | 2.58 | 16.08 | 20.43 |
SP/BVL PERU GEN | 13/09/2017 | 09:41 | 18066.92 | 0.09 | 2.56 | 16.06 | 20.40 |
SP/BVL PERU GEN | 12/09/2017 | 17:01 | 18050.38 | 0.00 | 2.46 | 15.95 | 20.40 |
SP/BVL PERU GEN | 12/09/2017 | 09:41 | 18059.36 | -0.05 | 2.51 | 16.01 | 20.46 |
SP/BVL PERU GEN | 11/09/2017 | 17:05 | 18067.99 | 0.69 | 2.56 | 16.07 | 20.43 |
SP/BVL PERU GEN | 11/09/2017 | 10:01 | 17967.57 | 0.13 | 1.99 | 15.42 | 19.76 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU SEL | 29/09/2017 | 17:01 | 477.80 | 0.09 | 5.40 | 17.58 | 20.68 |
SP/BVL PERU SEL | 29/09/2017 | 15:01 | 477.62 | 0.05 | 5.36 | 17.54 | 20.63 |
SP/BVL PERU SEL | 29/09/2017 | 09:41 | 478.21 | 0.18 | 5.49 | 17.68 | 20.78 |
SP/BVL PERU SEL | 28/09/2017 | 17:01 | 477.36 | 0.86 | 5.30 | 17.48 | 20.36 |
SP/BVL PERU SEL | 28/09/2017 | 12:21 | 476.87 | 0.75 | 5.20 | 17.35 | 20.24 |
SP/BVL PERU SEL | 28/09/2017 | 09:41 | 473.65 | 0.07 | 4.48 | 16.56 | 19.43 |
SP/BVL PERU SEL | 27/09/2017 | 17:01 | 473.31 | 0.19 | 4.41 | 16.48 | 19.51 |
SP/BVL PERU SEL | 27/09/2017 | 14:21 | 473.28 | 0.19 | 4.40 | 16.47 | 19.50 |
SP/BVL PERU SEL | 27/09/2017 | 09:41 | 472.05 | -0.07 | 4.13 | 16.17 | 19.19 |
SP/BVL PERU SEL | 26/09/2017 | 17:01 | 472.39 | 0.03 | 4.21 | 16.25 | 19.86 |
SP/BVL PERU SEL | 26/09/2017 | 09:21 | 473.94 | 0.35 | 4.55 | 16.63 | 20.25 |
SP/BVL PERU SEL | 25/09/2017 | 17:01 | 472.27 | 0.77 | 4.18 | 16.22 | 20.13 |
SP/BVL PERU SEL | 25/09/2017 | 09:41 | 470.03 | 0.29 | 3.69 | 15.67 | 19.56 |
SP/BVL PERU SEL | 22/09/2017 | 17:01 | 468.66 | 0.03 | 3.38 | 15.33 | 19.10 |
SP/BVL PERU SEL | 22/09/2017 | 14:41 | 468.60 | 0.02 | 3.37 | 15.32 | 19.08 |
SP/BVL PERU SEL | 22/09/2017 | 10:41 | 469.04 | 0.11 | 3.47 | 15.43 | 19.19 |
SP/BVL PERU SEL | 22/09/2017 | 09:41 | 469.19 | 0.15 | 3.50 | 15.46 | 19.23 |
SP/BVL PERU SEL | 21/09/2017 | 17:01 | 468.51 | 0.07 | 3.35 | 15.30 | 19.26 |
SP/BVL PERU SEL | 21/09/2017 | 09:21 | 468.23 | 0.01 | 3.29 | 15.23 | 19.19 |
SP/BVL PERU SEL | 20/09/2017 | 17:01 | 468.19 | -0.30 | 3.28 | 15.22 | 19.16 |
SP/BVL PERU SEL | 20/09/2017 | 09:41 | 471.35 | 0.37 | 3.98 | 16.00 | 19.97 |
SP/BVL PERU SEL | 19/09/2017 | 17:01 | 469.62 | 0.30 | 3.60 | 15.57 | 19.38 |
SP/BVL PERU SEL | 19/09/2017 | 09:21 | 466.40 | -0.39 | 2.89 | 14.78 | 18.56 |
SP/BVL PERU SEL | 18/09/2017 | 17:01 | 468.23 | 0.42 | 3.29 | 15.23 | 19.08 |
SP/BVL PERU SEL | 18/09/2017 | 11:21 | 467.34 | 0.23 | 3.09 | 15.01 | 18.85 |
SP/BVL PERU SEL | 15/09/2017 | 17:01 | 466.29 | 0.53 | 2.86 | 14.75 | 18.88 |
SP/BVL PERU SEL | 15/09/2017 | 10:01 | 464.57 | 0.16 | 2.48 | 14.33 | 18.44 |
SP/BVL PERU SEL | 14/09/2017 | 17:01 | 463.83 | 0.08 | 2.32 | 14.15 | 18.25 |
SP/BVL PERU SEL | 14/09/2017 | 09:41 | 463.60 | 0.03 | 2.27 | 14.09 | 18.19 |
SP/BVL PERU SEL | 13/09/2017 | 17:01 | 463.47 | -0.31 | 2.24 | 14.06 | 18.32 |
SP/BVL PERU SEL | 13/09/2017 | 09:41 | 463.69 | -0.26 | 2.29 | 14.11 | 18.38 |
SP/BVL PERU SEL | 12/09/2017 | 17:01 | 464.91 | -0.13 | 2.56 | 14.41 | 18.80 |
SP/BVL PERU SEL | 12/09/2017 | 09:41 | 465.14 | -0.08 | 2.61 | 14.47 | 18.86 |
SP/BVL PERU SEL | 11/09/2017 | 17:05 | 465.50 | 0.23 | 2.69 | 14.56 | 18.86 |
SP/BVL PERU SEL | 11/09/2017 | 10:01 | 464.48 | 0.01 | 2.46 | 14.31 | 18.60 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL SERVICES | 29/09/2017 | 17:01 | 442.62 | 0.17 | 0.68 | -8.52 | -6.11 |
SP/BVL SERVICES | 29/09/2017 | 15:01 | 442.62 | 0.17 | 0.68 | -8.52 | -6.11 |
SP/BVL SERVICES | 29/09/2017 | 09:41 | 441.89 | 0.00 | 0.51 | -8.67 | -6.27 |
SP/BVL SERVICES | 28/09/2017 | 17:01 | 441.89 | -0.26 | 0.51 | -8.67 | -6.42 |
SP/BVL SERVICES | 28/09/2017 | 12:21 | 442.01 | -0.23 | 0.54 | -8.64 | -6.40 |
SP/BVL SERVICES | 28/09/2017 | 09:41 | 443.03 | 0.00 | 0.77 | -8.43 | -6.18 |
SP/BVL SERVICES | 27/09/2017 | 17:01 | 443.03 | 0.16 | 0.77 | -8.43 | -6.05 |
SP/BVL SERVICES | 27/09/2017 | 14:21 | 443.60 | 0.28 | 0.90 | -8.31 | -5.93 |
SP/BVL SERVICES | 27/09/2017 | 09:41 | 442.34 | 0.00 | 0.61 | -8.58 | -6.20 |
SP/BVL SERVICES | 26/09/2017 | 17:01 | 442.34 | 0.06 | 0.61 | -8.58 | -5.74 |
SP/BVL SERVICES | 26/09/2017 | 09:21 | 442.08 | 0.00 | 0.55 | -8.63 | -5.79 |
SP/BVL SERVICES | 25/09/2017 | 17:01 | 442.08 | 0.74 | 0.55 | -8.63 | -5.56 |
SP/BVL SERVICES | 25/09/2017 | 09:41 | 438.83 | 0.00 | -0.18 | -9.30 | -6.26 |
SP/BVL SERVICES | 22/09/2017 | 17:01 | 438.83 | -0.71 | -0.18 | -9.30 | -6.34 |
SP/BVL SERVICES | 22/09/2017 | 14:41 | 438.83 | -0.71 | -0.18 | -9.30 | -6.34 |
SP/BVL SERVICES | 22/09/2017 | 10:41 | 441.68 | -0.07 | 0.46 | -8.71 | -5.73 |
SP/BVL SERVICES | 22/09/2017 | 09:41 | 443.20 | 0.28 | 0.81 | -8.40 | -5.41 |
SP/BVL SERVICES | 21/09/2017 | 17:01 | 441.97 | 0.42 | 0.53 | -8.65 | -5.51 |
SP/BVL SERVICES | 21/09/2017 | 09:21 | 440.11 | 0.00 | 0.11 | -9.04 | -5.91 |
SP/BVL SERVICES | 20/09/2017 | 17:01 | 440.11 | -0.52 | 0.11 | -9.04 | -5.92 |
SP/BVL SERVICES | 20/09/2017 | 09:41 | 442.39 | 0.00 | 0.63 | -8.56 | -5.44 |
SP/BVL SERVICES | 19/09/2017 | 17:01 | 442.39 | -1.40 | 0.63 | -8.56 | -5.55 |
SP/BVL SERVICES | 19/09/2017 | 09:21 | 448.67 | 0.00 | 2.05 | -7.27 | -4.21 |
SP/BVL SERVICES | 18/09/2017 | 17:01 | 448.67 | 0.71 | 2.05 | -7.27 | -4.17 |
SP/BVL SERVICES | 18/09/2017 | 11:21 | 446.15 | 0.14 | 1.48 | -7.79 | -4.71 |
SP/BVL SERVICES | 15/09/2017 | 17:01 | 445.52 | -0.67 | 1.34 | -7.92 | -4.61 |
SP/BVL SERVICES | 15/09/2017 | 10:01 | 448.54 | 0.00 | 2.02 | -7.29 | -3.96 |
SP/BVL SERVICES | 14/09/2017 | 17:01 | 448.54 | -0.08 | 2.02 | -7.29 | -3.96 |
SP/BVL SERVICES | 14/09/2017 | 09:41 | 448.91 | 0.00 | 2.11 | -7.22 | -3.88 |
SP/BVL SERVICES | 13/09/2017 | 17:01 | 448.91 | 0.30 | 2.11 | -7.22 | -3.75 |
SP/BVL SERVICES | 13/09/2017 | 09:41 | 448.16 | 0.13 | 1.94 | -7.37 | -3.91 |
SP/BVL SERVICES | 12/09/2017 | 17:01 | 447.56 | -0.22 | 1.80 | -7.50 | -3.95 |
SP/BVL SERVICES | 12/09/2017 | 09:41 | 447.33 | -0.27 | 1.75 | -7.54 | -4.00 |
SP/BVL SERVICES | 11/09/2017 | 17:05 | 448.54 | 1.21 | 2.02 | -7.29 | -3.81 |
SP/BVL SERVICES | 11/09/2017 | 10:01 | 443.17 | 0.00 | 0.80 | -8.40 | -4.96 |
ANTERIOR | SIGUIENTE |
