TIPO DE CAMBIO INTERBANCARIO
Interbancario
(S/. por US$)
(BCR)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
17
|
3,3080
|
3,3220
|
3,3155
|
3,3340
|
3,3180
|
|
16
|
3,3300
|
3,3490
|
3,3362
|
3,3400
|
3,3350
|
|
15
|
3,3100
|
3,3280
|
3,3174
|
3,3300
|
3,3140
|
|
14
|
3,3270
|
3,3450
|
3,3379
|
3,3300
|
3,3390
|
|
13
|
3,3230
|
3,3450
|
3,3301
|
3,3380
|
3,3270
|
|
10
|
3,3120
|
3,3350
|
3,3193
|
3,3300
|
3,3380
|
|
09
|
3,3050
|
3,3180
|
3,3109
|
3,3160
|
3,3090
|
|
08
|
3,2730
|
3,3040
|
3,2937
|
3,2800
|
3,2980
|
|
07
|
3,2990
|
3,3150
|
3,3046
|
3,3300
|
3,3020
|
|
06
|
3,3110
|
3,3250
|
3,3148
|
3,3270
|
3,3140
|
|
03
|
3,3350
|
3,3500
|
3,3416
|
3,3600
|
3,3370
|
|
02
|
3,3610
|
3,3850
|
3,3678
|
3,3900
|
3,3740
|
|
01
|
3,3640
|
3,3900
|
3,3778
|
3,3900
|
3,3690
|
MAYO AÑO 2016
(9:00 AM y 1:30 PM.)
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
31
|
3,3660
|
3,3780
|
3,3732
|
3,3690
|
3,3780
|
30
|
3,3580
|
3,3680
|
3,3622
|
3,3570
|
3,3690
|
27
|
3,3480
|
3,3620
|
3,3579
|
3,3590
|
3,3520
|
26
|
3,3370
|
3,3450
|
3,3427
|
3,3430
|
3,3450
|
25
|
3,3340
|
3,3420
|
3,3395
|
3,3430
|
3,3400
|
24
|
3,3350
|
3,3460
|
3,3380
|
3,3450
|
3,3460
|
23
|
3,3390
|
3,3510
|
3,3467
|
3,3450
|
3,3460
|
20
|
3,3280
|
3,3350
|
3,3312
|
3,3400
|
3,3350
|
19
|
3,3330
|
3,3480
|
3,3408
|
3,3350
|
3,3450
|
18
|
3,3170
|
3,3270
|
3,3216
|
3,3300
|
3,3270
|
17
|
3,3090
|
3,3250
|
3,3142
|
3,3270
|
3,3130
|
16
|
3,3270
|
3,3320
|
3,3297
|
3,3300
|
3,3310
|
13
|
3,3350
|
3,3420
|
3,3372
|
3,3360
|
3,3370
|
12
|
3,3240
|
3,3360
|
3,3288
|
3,3240
|
3,3270
|
11
|
3,3270
|
3,3380
|
3,3303
|
3,3400
|
3,3310
|
10
|
3,3240
|
3,3370
|
3,3337
|
3,3350
|
3,3350
|
09
|
3,3300
|
3,3460
|
3,3404
|
3,3400
|
3,3360
|
06
|
3,3100
|
3,3190
|
3,3135
|
3,3280
|
3,3120
|
05
|
3,3100
|
3,3220
|
3,3197
|
3,3180
|
3,3210
|
04
|
3,3290
|
3,3420
|
3,3335
|
3,3390
|
3,3320
|
03
|
3,3240
|
3,3400
|
3,3347
|
3,3240
|
3,3330
|
02
|
3,2850
|
3,3070
|
3,2940
|
3,2870
|
3,3070
|
