03/02/2016 ÍNDICES BOLSA DE VALORES DE LIMA BVL

SP/BVL
03/02/2016...
17:01
INDICE PUNTOS %
IBGC---------89.11------2.73%
LIMA 25------12576.39------3.89%
PERU GEN-----9412.69------1.48%
PERU SEL-----236.42------2.68%




SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
03/02/2016
17:01 89.11 2.73%
11:01 86.94 0.23
02/02/2016
17:01 86.74 -1.35%
12:01 87.58 -0.4%
11:01 87.65 -0.32%
01/02/2016
17:01 87.93 1.42%
---------------
SP/BVL LIMA 25
---------------
03/02/2016
17:01 12576.39 3.89%
11:01 12238.22 1.1%
02/02/2016
17:01 12105.25 -0.72%
12:01 12143.79 -0.4%
11:01 12141.16 -0.42%
01/02/2016
17:01 12192.69 0.37%
---------------
SP/BVL PERU GEN
---------------
03/02/2016
17:01 9412.69 1.48%
11:01 9249.77 -0.27%
02/02/2016
17:01 9275.27 -1.65%
12:01 9359.11 -0.76%
11:01 9361.2 -0.73%
01/02/2016
17:01 9430.44 0.41%
---------------
SP/BVL PERU SEL
---------------
03/02/2016
17:01 236.42 2.68%
11:01 232.91 1.15%
02/02/2016
17:01 230.26 -1.73%
12:01 231.8 -1.08%
11:01 231.9 -1.03%
01/02/2016
17:01 234.32 0.75%

(Hora de obtenci¢n de informaci¢n (Per£)



FECHA----HORA----SOLES-----------DOLARES--OPER.DIA
20160203 1701   110306597.11    31588372.61  683
20160202 1701    19813568.30     5688650.11  365
20160201 1701    18322564.16     5281038.81  305
20160129 1701    29789878.66     8594887.09  492
20160128 1701    26306090.94     7593041.12  367
20160127 1701    98333652.39    28362749.47  329
20160126 1701    36110691.54    10448695.47  285