SP/BVL
19/02/2016...
17:01
INDICE PUNTOS %
IBGC---------101.55-------0.25%
LIMA 25------14044.32------0.24%
PERU GEN-----10372.43-------0.02%
PERU SEL-----261.63------0.26%
SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
19/02/2016
17:01 101.55 -0.25%
11:01 101.65 -0.15%
18/02/2016
17:01 101.8 1.85%
11:01 100.76 0.81%
17/02/2016
17:01 99.95 0.37%
10:01 100.3 0.72%
16/02/2016
17:01 99.58 -1.86%
17:01 99.58 -1.86%
11:21 101.32 -0.15%
15/02/2016
17:01 101.47 0.28%
11:21 101.2 0.01%
---------------
SP/BVL LIMA 25
---------------
19/02/2016
17:01 14044.32 0.24%
11:01 13999.79 -0.07%
18/02/2016
17:01 14010.07 1.1%
11:01 13927.38 0.51%
17/02/2016
17:01 13857.3 1.48%
10:01 13686.11 0.22%
16/02/2016
17:01 13655.44 0.37%
17:01 13655.44 0.37%
11:21 13653.56 0.36%
15/02/2016
17:01 13604.92 0.5%
11:21 13575.13 0.28%
---------------
SP/BVL PERU GEN
---------------
19/02/2016
17:01 10372.43 -0.02%
11:01 10377.78 0.03%
18/02/2016
17:01 10374.19 0.34%
11:01 10367.94 0.28%
17/02/2016
17:01 10339.14 0.63%
10:01 10305.74 0.31%
16/02/2016
17:01 10274.06 0.3%
17:01 10274.06 0.3%
11:21 10327.76 0.83%
15/02/2016
17:01 10242.83 0.37%
11:21 10214.93 0.1%
---------------
SP/BVL PERU SEL
---------------
19/02/2016
17:01 261.63 0.26%
11:01 260.19 -0.3%
18/02/2016
17:01 260.96 -0.02%
11:01 260.54 -0.18%
17/02/2016
17:01 261.0 0.81%
10:01 258.56 -0.13%
16/02/2016
17:01 258.9 -0.72%
17:01 258.9 -0.72%
11:21 260.99 0.08%
15/02/2016
17:01 260.79 0.61%
11:21 259.54 0.12%
(HORA PERUANA)
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160219 1701 42440924.38 12113864.53 479
20160218 1701 29723095.07 8480198.31 511
20160217 1701 106553854.97 30383192.17 627
20160216 1701 36529348.78 10426530.27 673
20160215 1701 19283719.90 5497853.15 347
20160212 1701 41983803.29 11954385.90 427
20160211 1701 31601600.58 9013576.89 376
